Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Wayfair Inc (W)

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 34.13 114.07 78.74 1,658.97 50.27
High 34.89 116.92 81.78 1,701.76 51.35
Low 32.47 112.84 78.65 1,641.87 49.81
Last 32.55 113.00 79.99 1,643.21 50.30
Change -2.01 -1.80 +0.93 -35.71 -0.95
% Change -5.82% -1.57% +1.18% -2.13% -1.85%
Volume 4,188,300 59,449,703 17,112,900 498,400 6,552,800
20-Day Average Volume 4,404,345 57,689,473 16,466,664 428,875 5,498,760
Previous Close 34.56 114.80 79.06 1,678.92 51.25
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 44.19 122.98 85.61 1,826.56 56.21
20-Day Raw Stochastic 0.34% 3.85% 19.99% 0.34% 3.98%
20-Day Relative Strength 33.84% 38.16% 38.68% 35.96% 36.06%
Weighted Alpha -89.09 -33.62 -47.98 -37.18 -36.68
Today's Opinion 88% Sell 72% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 72% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 80% Sell 16% Sell 72% Sell 80% Sell Hold
Performance  
5-Days  
%Chg -13.80% since 09/23/22 -0.69% since 09/23/22 +1.51% since 09/23/22 -1.60% since 09/23/22 -3.84% since 09/23/22
Low 32.47 on 09/30/22 112.84 on 09/30/22 76.28 on 09/28/22 1,641.87 on 09/30/22 49.81 on 09/30/22
High 39.44 on 09/26/22 118.70 on 09/28/22 81.78 on 09/30/22 1,735.99 on 09/28/22 55.06 on 09/27/22
1-Month  
%Chg -38.94% since 08/30/22 -12.22% since 08/30/22 -14.76% since 08/30/22 -12.61% since 08/30/22 -18.22% since 08/30/22
Low 32.47 on 09/30/22 112.06 on 09/23/22 76.28 on 09/28/22 1,641.87 on 09/30/22 49.81 on 09/30/22
High 56.32 on 09/12/22 136.49 on 09/12/22 98.62 on 08/31/22 2,030.95 on 09/12/22 64.62 on 08/31/22
3-Month  
%Chg -25.28% since 06/30/22 +6.39% since 06/30/22 -29.64% since 06/30/22 -6.05% since 06/30/22 -21.68% since 06/30/22
Low 32.47 on 09/30/22 105.85 on 07/01/22 76.28 on 09/28/22 1,641.87 on 09/30/22 49.81 on 09/30/22
High 76.35 on 08/16/22 146.57 on 08/16/22 125.84 on 07/08/22 2,161.05 on 08/16/22 67.87 on 08/26/22
6-Month  
%Chg -73.20% since 03/30/22 -32.05% since 03/30/22 -31.39% since 03/30/22 -29.42% since 03/30/22 -18.20% since 03/30/22
Low 32.47 on 09/30/22 101.26 on 05/24/22 76.28 on 09/28/22 1,641.87 on 09/30/22 46.83 on 05/12/22
High 121.35 on 04/05/22 168.39 on 04/04/22 125.84 on 07/08/22 2,418.29 on 04/01/22 68.29 on 06/27/22
Key Statistics  
Market Capitalization, $K 3,670,272 1,169,531,280 209,361,776 66,663,200 69,075,112
Shares Outstanding, K 106,200 10,187,555 2,648,138 39,706 1,347,807
Annual Sales 13,708,000,000 469,822,000,000 134,567,000,000 10,958,000,000 149,326,000,000
Annual Net Income -131,000,000 33,364,000,000 9,820,000,000 1,165,000,000 -559,000,000
Last Quarter Sales 3,284,000,000 121,234,000,000 30,689,000,000 4,294,000,000 39,952,000,000
Last Quarter Net Income -378,000,000 -2,028,000,000 3,383,000,000 857,000,000 653,000,000
60-Month Beta 2.87 1.33 0.55 1.23 0.34
Per-Share Information  
Most Recent Earnings -1.94 on 08/04/22 0.10 on 07/28/22 1.75 on 08/04/22 19.08 on 08/03/22 0.61 on 08/23/22
Latest Earnings Date 11/03/22 10/27/22 11/17/22 11/02/22 11/17/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 58.84 12.77 22.57 44.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar