Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wayfair Inc (W)

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 80.83 1,763.50 196.93 1,929.00 31.80
High 82.72 1,763.50 200.94 1,929.00 32.65
Low 78.94 1,740.00 196.43 1,901.51 31.71
Last 79.87 1,740.48 200.00 1,904.22 32.54
Change -0.70 -20.21 +6.26 -17.31 +0.98
% Change -0.87% -1.15% +3.23% -0.90% +3.11%
Volume 2,380,500 2,827,800 22,310,201 353,900 11,698,200
20-Day Average Volume 2,293,520 2,777,530 18,617,930 450,165 12,265,880
Previous Close 80.57 1,760.69 193.74 1,921.53 31.56
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.82 1,767.25 189.65 1,877.31 32.73
20-Day Raw Stochastic 12.59% 17.43% 95.10% 60.90% 37.04%
20-Day Relative Strength 35.04% 44.35% 65.16% 46.84% 53.56%
Weighted Alpha -29.00 +3.60 +33.80 +4.20 +47.90
Today's Opinion 100% Sell 80% Sell 100% Buy 24% Buy 80% Buy
Previous Opinion 100% Sell 72% Sell 100% Buy 24% Buy 80% Buy
Last Month's Opinion 100% Sell 48% Sell 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -8.24% since 11/27/19 -4.29% since 11/27/19 -0.41% since 11/27/19 -0.12% since 11/27/19 -1.84% since 11/27/19
Low 78.61 on 12/04/19 1,740.00 on 12/05/19 189.85 on 12/03/19 1,852.52 on 12/03/19 30.84 on 12/03/19
High 87.25 on 11/29/19 1,824.69 on 11/29/19 200.94 on 12/05/19 1,929.00 on 12/05/19 32.96 on 11/29/19
1-Month  
%Chg -2.00% since 11/05/19 -3.40% since 11/05/19 +9.89% since 11/05/19 -5.98% since 11/05/19 -1.33% since 11/05/19
Low 78.61 on 12/04/19 1,722.71 on 11/18/19 181.00 on 11/13/19 1,826.69 on 11/18/19 30.84 on 12/03/19
High 88.62 on 11/27/19 1,824.69 on 11/29/19 200.98 on 11/27/19 2,022.44 on 11/06/19 35.43 on 11/15/19
3-Month  
%Chg -33.22% since 09/05/19 -5.45% since 09/05/19 +11.77% since 09/05/19 -4.52% since 09/05/19 +5.51% since 09/05/19
Low 78.61 on 12/04/19 1,685.06 on 10/03/19 161.68 on 10/08/19 1,826.69 on 11/18/19 27.47 on 09/27/19
High 135.38 on 09/13/19 1,853.66 on 09/12/19 200.98 on 11/27/19 2,081.81 on 09/16/19 35.43 on 11/15/19
6-Month  
%Chg -48.10% since 06/05/19 +0.11% since 06/05/19 +31.88% since 06/05/19 +7.89% since 06/05/19 +24.25% since 06/05/19
Low 78.61 on 12/04/19 1,685.06 on 10/03/19 150.57 on 06/06/19 1,746.39 on 06/06/19 25.77 on 08/05/19
High 166.40 on 06/20/19 2,035.80 on 07/11/19 200.98 on 11/27/19 2,081.81 on 09/16/19 35.43 on 11/15/19
Key Statistics  
Market Capitalization, $K 7,503,483 872,944,768 492,951,104 80,427,544 46,041,936
Shares Outstanding, K 93,130 495,797 2,544,395 41,856 1,458,870
Annual Sales 6,779,170,000 232,887,000,000 56,152,000,000 14,527,000,000 67,197,980,000
Annual Net Income -504,080,000 10,073,000,000 13,095,000,000 3,998,000,000 -362,390,000
Last Quarter Sales 2,305,490,000 69,981,000,000 16,651,000,000 5,040,000,000 18,865,200,000
Last Quarter Net Income -272,040,000 2,134,000,000 10,156,000,000 1,950,000,000 85,660,000
60-Month Beta 1.86 1.52 2.26 1.09 1.36
Per-Share Information  
Most Recent Earnings -2.23 on 10/31/19 4.23 on 10/24/19 13.10 on 11/01/19 45.54 on 11/07/19 2.08 on 11/15/19
Latest Earnings Date 10/31/19 10/24/19 01/29/20 11/07/19 11/15/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 78.39 37.41 18.32 48.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar