Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | AMZN | BABA | BKNG | JD |
| Company | Wayfair Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 50.58 | 177.80 | 76.19 | 3,484.23 | 29.89 |
| High | 51.79 | 178.03 | 76.93 | 3,535.16 | 30.18 |
| Low | 49.25 | 176.13 | 76.17 | 3,484.23 | 29.83 |
| Last | 52.14 | 177.39 | 75.92 | 3,541.87 | 29.98 |
| Change | +1.19 | +3.72 | +0.81 | +39.39 | +1.39 |
| % Change | +2.34% | +2.14% | +1.08% | +1.12% | +4.86% |
| Volume | 799,349 | 7,076,257 | 3,650,814 | 20,210 | 4,327,420 |
| 20-Day Average Volume | 3,864,901 | 36,486,090 | 13,766,867 | 194,287 | 9,796,102 |
| Previous Close | 50.95 | 173.67 | 75.11 | 3,502.48 | 28.59 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.84 | 181.35 | 72.20 | 3,531.13 | 26.74 |
| 20-Day Raw Stochastic | 9.86% | 44.31% | 93.86% | 48.24% | 98.10% |
| 20-Day Relative Strength | 38.91% | 48.71% | 59.44% | 49.98% | 66.01% |
| Weighted Alpha | +19.22 | +61.85 | -9.57 | +29.66 | -8.75 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 32% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 04/19/24 | +1.19% since 04/19/24 | +10.59% since 04/19/24 | +3.48% since 04/19/24 | +17.89% since 04/19/24 |
| Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 69.12 on 04/22/24 | 3,424.51 on 04/22/24 | 25.68 on 04/22/24 |
| High | 58.40 on 04/23/24 | 180.32 on 04/24/24 | 76.91 on 04/26/24 | 3,571.11 on 04/24/24 | 30.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | -21.18% since 03/26/24 | -0.89% since 03/26/24 | +6.86% since 03/26/24 | -3.48% since 03/26/24 | +14.09% since 03/26/24 |
| Low | 49.25 on 04/26/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 24.66 on 04/16/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 76.91 on 04/26/24 | 3,711.43 on 03/27/24 | 30.18 on 04/26/24 |
| 3-Month | |||||
| %Chg | -9.12% since 01/26/24 | +11.05% since 01/26/24 | +3.21% since 01/26/24 | +0.40% since 01/26/24 | +26.05% since 01/26/24 |
| Low | 47.32 on 02/21/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 21.18 on 03/05/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 30.18 on 04/26/24 |
| 6-Month | |||||
| %Chg | +29.92% since 10/26/23 | +47.79% since 10/26/23 | -7.42% since 10/26/23 | +28.84% since 10/26/23 | +16.03% since 10/26/23 |
| Low | 39.38 on 10/27/23 | 125.52 on 10/27/23 | 66.63 on 01/22/24 | 2,737.26 on 10/27/23 | 20.82 on 01/22/24 |
| High | 71.31 on 03/28/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 30.18 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,132,342 | 1,803,976,480 | 190,591,616 | 119,154,368 | 45,089,744 |
| Shares Outstanding, K | 120,360 | 10,387,381 | 2,537,500 | 34,020 | 1,577,116 |
| Annual Sales | 12,003,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 152,771,000,000 |
| Annual Net Income | -738,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 3,403,000,000 |
| Last Quarter Sales | 3,114,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 43,736,000,000 |
| Last Quarter Net Income | -174,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 496,000,000 |
| 60-Month Beta | 3.29 | 1.16 | 0.46 | 1.40 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | 03/07/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.07 | 9.52 | 22.91 | 10.21 |