Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wayfair Inc (W)

Wayfair Inc (W)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 224.00 3,115.99 265.55 1,671.90 68.00
High 230.17 3,193.88 268.00 1,679.70 69.18
Low 219.95 3,074.00 255.91 1,627.48 65.62
Last 228.93 3,182.63 261.58 1,670.28 67.36
Change +7.45 +101.52 +3.90 +8.98 +1.98
% Change +3.36% +3.29% +1.51% +0.54% +3.03%
Volume 1,481,300 6,388,600 36,803,801 406,600 17,758,900
20-Day Average Volume 2,072,225 4,793,965 18,271,180 466,525 15,408,355
Previous Close 221.48 3,081.11 257.68 1,661.30 65.38
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 205.70 2,772.50 226.06 1,635.75 60.75
20-Day Raw Stochastic 96.41% 98.37% 88.57% 66.99% 85.53%
20-Day Relative Strength 67.35% 76.85% 72.13% 53.64% 69.80%
Weighted Alpha +18.10 +86.30 +63.70 -11.80 +146.30
Today's Opinion 100% Buy 100% Buy 100% Buy 8% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +4.44% since 07/01/20 +10.56% since 07/01/20 +21.13% since 07/01/20 +0.69% since 07/01/20 +12.27% since 07/01/20
Low 211.19 on 07/02/20 2,871.10 on 07/02/20 220.06 on 07/02/20 1,627.48 on 07/09/20 60.80 on 07/02/20
High 230.92 on 07/08/20 3,193.88 on 07/09/20 268.00 on 07/09/20 1,738.00 on 07/06/20 69.18 on 07/09/20
1-Month  
%Chg +32.77% since 06/09/20 +22.37% since 06/09/20 +18.51% since 06/09/20 -6.06% since 06/09/20 +14.52% since 06/09/20
Low 173.16 on 06/10/20 2,503.35 on 06/12/20 211.82 on 06/29/20 1,532.83 on 06/26/20 56.60 on 06/12/20
High 230.92 on 07/08/20 3,193.88 on 07/09/20 268.00 on 07/09/20 1,793.00 on 06/10/20 69.18 on 07/09/20
3-Month  
%Chg +197.89% since 04/09/20 +55.80% since 04/09/20 +33.21% since 04/09/20 +17.57% since 04/09/20 +59.77% since 04/09/20
Low 73.02 on 04/13/20 2,038.00 on 04/13/20 189.53 on 05/04/20 1,303.25 on 05/14/20 40.58 on 05/01/20
High 230.92 on 07/08/20 3,193.88 on 07/09/20 268.00 on 07/09/20 1,871.97 on 06/08/20 69.18 on 07/09/20
6-Month  
%Chg +136.62% since 01/09/20 +67.41% since 01/09/20 +17.95% since 01/09/20 -19.86% since 01/09/20 +73.16% since 01/09/20
Low 21.70 on 03/19/20 1,626.03 on 03/16/20 169.95 on 03/23/20 1,107.29 on 03/23/20 32.70 on 03/16/20
High 230.92 on 07/08/20 3,193.88 on 07/09/20 268.00 on 07/09/20 2,094.00 on 01/10/20 69.18 on 07/09/20
Key Statistics  
Market Capitalization, $K 21,664,562 1,587,419,392 665,562,816 68,366,216 98,269,480
Shares Outstanding, K 94,634 498,776 2,544,395 40,931 1,458,870
Annual Sales 9,127,060,000 280,522,000,000 71,985,000,000 15,066,000,000 82,864,840,000
Annual Net Income -984,580,000 11,588,000,000 21,104,000,000 4,865,000,000 1,750,140,000
Last Quarter Sales 2,330,060,000 75,452,000,000 16,144,000,000 2,288,000,000 20,648,120,000
Last Quarter Net Income -285,870,000 2,535,000,000 447,000,000 -699,000,000 151,510,000
60-Month Beta 3.37 1.32 1.56 1.05 0.98
Per-Share Information  
Most Recent Earnings -2.30 on 05/05/20 5.01 on 04/30/20 9.20 on 05/22/20 3.77 on 05/07/20 0.28 on 05/15/20
Latest Earnings Date 08/05/20 07/23/20 08/20/20 08/05/20 08/11/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 147.21 42.10 17.30 107.18
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar