Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | MTCH | ETSY | ||
| Company | Wayfair Inc | Match Group Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 54.07 | 36.47 | 53.69 | ||
| High | 54.07 | 36.49 | 53.98 | ||
| Low | 51.96 | 35.80 | 52.61 | ||
| Last | 52.85 | 36.30 | 53.91 | ||
| Change | -1.48 | -0.54 | -0.16 | ||
| % Change | -2.72% | -1.47% | -0.30% | ||
| Volume | 4,758,635 | 12,190,001 | 37,801,102 | ||
| 20-Day Average Volume | 4,275,095 | 4,123,225 | 5,437,965 | ||
| Previous Close | 54.33 | 36.84 | 54.07 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.43 | 36.33 | 54.25 | ||
| 20-Day Raw Stochastic | 82.37% | 51.61% | 54.04% | ||
| 20-Day Relative Strength | 60.85% | 54.15% | 45.77% | ||
| Weighted Alpha | -11.99 | -4.17 | -21.66 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 09/13/24 | +3.66% since 09/13/24 | -3.13% since 09/13/24 | ||
| Low | 47.15 on 09/16/24 | 34.88 on 09/16/24 | 52.61 on 09/20/24 | ||
| High | 55.58 on 09/19/24 | 37.23 on 09/19/24 | 55.97 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +25.06% since 08/20/24 | -0.63% since 08/20/24 | -0.65% since 08/20/24 | ||
| Low | 40.12 on 09/04/24 | 34.54 on 09/11/24 | 50.63 on 09/11/24 | ||
| High | 55.58 on 09/19/24 | 37.95 on 09/03/24 | 56.70 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +1.05% since 06/20/24 | +19.84% since 06/20/24 | -7.37% since 06/20/24 | ||
| Low | 38.02 on 08/12/24 | 29.13 on 07/01/24 | 50.63 on 09/11/24 | ||
| High | 58.42 on 07/12/24 | 38.84 on 07/31/24 | 66.81 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -18.37% since 03/20/24 | +0.81% since 03/20/24 | -21.31% since 03/20/24 | ||
| Low | 38.02 on 08/12/24 | 27.66 on 05/08/24 | 50.63 on 09/11/24 | ||
| High | 76.18 on 05/13/24 | 38.84 on 07/31/24 | 71.72 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,539,159 | 9,787,209 | 6,322,567 | ||
| Shares Outstanding, K | 120,360 | 265,668 | 116,933 | ||
| Annual Sales | 12,003,000,000 | 3,364,500,000 | 2,748,380,000 | ||
| Annual Net Income | -738,000,000 | 651,540,000 | 307,570,000 | ||
| Last Quarter Sales | 3,117,000,000 | 864,070,000 | 647,810,000 | ||
| Last Quarter Net Income | -42,000,000 | 133,330,000 | 53,010,000 | ||
| 60-Month Beta | 3.40 | 1.50 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/01/24 | 0.48 on 07/30/24 | 0.41 on 07/31/24 | ||
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 23.38 | ||