Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | REYN | ASAI | SPB | RLX |
| Company | Vizio Holding Corp Cl A | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Spectrum Brands Holdings Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.62 | 26.71 | 13.85 | 82.72 | 2.23 |
| High | 7.62 | 27.00 | 13.97 | 82.72 | 2.27 |
| Low | 6.84 | 26.56 | 13.46 | 81.22 | 2.18 |
| Last | 7.04 | 26.95 | 13.76 | 82.10 | 2.27 |
| Change | -0.71 | +0.25 | -0.01 | -1.09 | -0.06 |
| % Change | -9.16% | +0.94% | -0.07% | -1.31% | -2.58% |
| Volume | 790,600 | 332,000 | 255,300 | 175,900 | 6,119,900 |
| 20-Day Average Volume | 1,074,920 | 441,795 | 326,690 | 255,005 | 10,132,785 |
| Previous Close | 7.75 | 26.70 | 13.77 | 83.19 | 2.33 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 26.26 | 15.02 | 82.86 | 2.20 |
| 20-Day Raw Stochastic | 6.99% | 78.50% | 8.82% | 46.86% | 64.18% |
| 20-Day Relative Strength | 39.20% | 49.27% | 40.19% | 46.62% | 53.71% |
| Weighted Alpha | -74.50 | -12.50 | -16.60 | -8.30 | -63.30 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 8% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 64% Buy | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.56% since 06/22/22 | +4.50% since 06/22/22 | -4.44% since 06/22/22 | +3.32% since 06/22/22 | +5.09% since 06/22/22 |
| Low | 6.84 on 06/29/22 | 25.77 on 06/23/22 | 13.46 on 06/29/22 | 80.10 on 06/23/22 | 2.16 on 06/24/22 |
| High | 9.11 on 06/24/22 | 27.61 on 06/24/22 | 14.79 on 06/23/22 | 85.53 on 06/24/22 | 2.48 on 06/28/22 |
| 1-Month | |||||
| %Chg | -21.43% since 05/27/22 | -2.28% since 05/27/22 | -17.11% since 05/27/22 | -8.84% since 05/27/22 | +11.82% since 05/27/22 |
| Low | 6.84 on 06/29/22 | 24.54 on 06/17/22 | 13.46 on 06/29/22 | 75.75 on 06/16/22 | 1.84 on 06/03/22 |
| High | 9.70 on 06/06/22 | 27.61 on 06/24/22 | 16.93 on 05/31/22 | 89.83 on 05/31/22 | 2.51 on 06/08/22 |
| 3-Month | |||||
| %Chg | -27.72% since 03/29/22 | -7.39% since 03/29/22 | -19.34% since 03/29/22 | -9.78% since 03/29/22 | +20.11% since 03/29/22 |
| Low | 6.62 on 04/25/22 | 24.54 on 06/17/22 | 13.46 on 06/29/22 | 75.75 on 06/16/22 | 1.67 on 05/10/22 |
| High | 9.97 on 03/30/22 | 30.74 on 04/25/22 | 18.34 on 04/20/22 | 93.19 on 04/20/22 | 2.51 on 06/08/22 |
| 6-Month | |||||
| %Chg | -62.33% since 12/29/21 | -12.44% since 12/29/21 | +21.77% since 12/29/21 | -18.54% since 12/29/21 | -39.95% since 12/29/21 |
| Low | 6.62 on 04/25/22 | 24.54 on 06/17/22 | 9.73 on 01/10/22 | 75.75 on 06/16/22 | 1.16 on 03/14/22 |
| High | 19.85 on 12/31/21 | 32.29 on 01/10/22 | 18.34 on 04/20/22 | 104.38 on 01/04/22 | 4.23 on 12/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,492,805 | 5,603,343 | 3,710,230 | 3,392,156 | 3,619,226 |
| Shares Outstanding, K | 192,620 | 209,863 | 269,443 | 40,776 | 1,553,316 |
| Annual Sales | 2,124,000,000 | 3,556,000,000 | 7,763,700,000 | 2,998,100,000 | 1,337,130,000 |
| Annual Net Income | -39,400,000 | 324,000,000 | 298,330,000 | 189,600,000 | 317,720,000 |
| Last Quarter Sales | 485,500,000 | 845,000,000 | 11,556,000,000 | 807,800,000 | 270,450,000 |
| Last Quarter Net Income | -11,000,000 | 52,000,000 | 527,000,000 | 16,000,000 | 111,260,000 |
| 60-Month Beta | 0.78 | 0.31 | 0.38 | 1.48 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/12/22 | 0.26 on 05/10/22 | 0.60 on 10/28/21 | 0.41 on 05/06/22 | 0.08 on 05/20/22 |
| Latest Earnings Date | 08/03/22 | 08/01/22 | N/A | 08/05/22 | 08/19/22 |
| Most Recent Dividend | N/A | 0.230 on 05/16/22 | 0.124 on 05/06/22 | 0.420 on 05/18/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/22 | 05/06/22 | 05/18/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.07 | 0.00 | 36.45 | 6.94 |
