Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | REYN | ASAI | RLX | SPB |
| Company | Vizio Holding Corp Cl A | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.78 | 28.64 | 13.06 | 1.9300 | 80.54 |
| High | 10.78 | 28.80 | 13.22 | 1.9700 | 83.35 |
| Low | 10.69 | 28.42 | 13.00 | 1.9000 | 80.13 |
| Last | 10.75 | 28.46 | 13.02 | 1.9100 | 82.57 |
| Change | -0.01 | -0.18 | +0.15 | unch | +2.24 |
| % Change | -0.09% | -0.63% | +1.17% | unch | +2.79% |
| Volume | 954,918 | 329,343 | 284,910 | 3,380,871 | 282,151 |
| 20-Day Average Volume | 1,959,126 | 464,642 | 287,475 | 3,367,828 | 286,868 |
| Previous Close | 10.76 | 28.64 | 12.87 | 1.9100 | 80.33 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 28.38 | 13.44 | 1.8220 | 81.82 |
| 20-Day Raw Stochastic | 42.86% | 53.04% | 34.56% | 75.56% | 42.66% |
| 20-Day Relative Strength | 56.83% | 50.54% | 43.81% | 53.61% | 51.14% |
| Weighted Alpha | +41.36 | +3.81 | +3.46 | -14.15 | +20.12 |
| Today's Opinion | 40% Buy | 56% Buy | 24% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/19/24 | +0.96% since 04/19/24 | +0.93% since 04/19/24 | +7.30% since 04/19/24 | +2.74% since 04/19/24 |
| Low | 10.69 on 04/26/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 1.7500 on 04/22/24 | 79.31 on 04/25/24 |
| High | 10.81 on 04/24/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9650 on 04/26/24 | 83.35 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.09% since 03/26/24 | +0.28% since 03/26/24 | -10.58% since 03/26/24 | +1.06% since 03/26/24 | -6.45% since 03/26/24 |
| Low | 10.57 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 77.92 on 04/16/24 |
| High | 11.07 on 03/27/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 1.9650 on 04/26/24 | 89.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +48.69% since 01/26/24 | +4.52% since 01/26/24 | -7.26% since 01/26/24 | +6.11% since 01/26/24 | +2.51% since 01/26/24 |
| Low | 6.93 on 02/05/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | 77.73 on 02/05/24 |
| High | 11.28 on 02/13/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 89.64 on 03/28/24 |
| 6-Month | |||||
| %Chg | +113.72% since 10/26/23 | +12.40% since 10/26/23 | +11.28% since 10/26/23 | +17.18% since 10/26/23 | +9.55% since 10/26/23 |
| Low | 4.82 on 10/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 | 65.27 on 11/22/23 |
| High | 11.28 on 02/13/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 89.64 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,129,899 | 6,018,152 | 3,479,624 | 3,000,211 | 2,431,749 |
| Shares Outstanding, K | 197,946 | 210,131 | 270,367 | 1,570,791 | 30,272 |
| Annual Sales | 1,680,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 2,918,800,000 |
| Annual Net Income | 28,200,000 | 298,000,000 | 142,210,000 | 75,260,000 | 1,801,500,000 |
| Last Quarter Sales | 502,700,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 692,200,000 |
| Last Quarter Net Income | 13,200,000 | 137,000,000 | 59,960,000 | 30,420,000 | 29,100,000 |
| 60-Month Beta | 2.12 | 0.49 | 1.12 | 0.98 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/27/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 0.78 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.420 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 02/14/24 | 04/28/23 | 11/30/23 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 71.93 | 20.22 | 25.28 | 37.40 | 29.52 |