NCR Voyix Corporation (VYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYX | IBM | HPE | ZI | AGYS |
| Company | NCR Voyix Corporation | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.22 | 167.13 | 17.10 | 12.55 | 81.19 |
| High | 12.55 | 168.07 | 17.29 | 12.78 | 81.97 |
| Low | 12.08 | 166.32 | 16.99 | 12.23 | 80.54 |
| Last | 12.47 | 167.15 | 17.06 | 12.76 | 81.81 |
| Change | +0.30 | +0.88 | unch | +0.18 | +0.78 |
| % Change | +2.47% | +0.53% | unch | +1.43% | +0.96% |
| Volume | 3,522,700 | 2,255,300 | 6,454,400 | 7,883,400 | 131,400 |
| 20-Day Average Volume | 2,532,140 | 4,960,780 | 9,914,125 | 6,390,905 | 149,755 |
| Previous Close | 12.17 | 166.27 | 17.06 | 12.58 | 81.03 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.21 | 173.21 | 16.97 | 15.41 | 82.13 |
| 20-Day Raw Stochastic | 40.65% | 18.22% | 51.78% | 20.53% | 44.30% |
| 20-Day Relative Strength | 49.05% | 35.96% | 50.02% | 35.01% | 50.49% |
| Weighted Alpha | -15.62 | +27.50 | +17.94 | -36.65 | +4.29 |
| Today's Opinion | 64% Sell | 8% Sell | 40% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 96% Sell | 8% Sell | 40% Buy | 100% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/03/24 | +0.87% since 05/03/24 | +1.19% since 05/03/24 | -20.84% since 05/03/24 | +3.28% since 05/03/24 |
| Low | 12.02 on 05/09/24 | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 |
| High | 13.39 on 05/09/24 | 170.26 on 05/08/24 | 17.29 on 05/10/24 | 16.67 on 05/06/24 | 81.97 on 05/10/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/10/24 | -10.15% since 04/10/24 | -5.22% since 04/10/24 | -18.67% since 04/10/24 | -1.52% since 04/10/24 |
| Low | 11.84 on 04/16/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 |
| High | 13.39 on 05/09/24 | 187.48 on 04/15/24 | 18.06 on 04/11/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -19.39% since 02/09/24 | -10.30% since 02/09/24 | +10.21% since 02/09/24 | -17.09% since 02/09/24 | -9.61% since 02/09/24 |
| Low | 10.99 on 03/04/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 |
| High | 15.98 on 02/15/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | -21.67% since 11/10/23 | +12.17% since 11/10/23 | +6.89% since 11/10/23 | unch since 11/10/23 | -5.74% since 11/10/23 |
| Low | 10.99 on 03/04/24 | 147.35 on 11/13/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 |
| High | 17.39 on 01/02/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,799,296 | 153,544,496 | 22,178,000 | 4,844,998 | 2,237,995 |
| Shares Outstanding, K | 144,290 | 918,603 | 1,300,000 | 379,702 | 27,356 |
| Annual Sales | 3,830,000,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
| Annual Net Income | -423,000,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
| Last Quarter Sales | 2,017,000,000 | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
| Last Quarter Net Income | -124,000,000 | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
| 60-Month Beta | 1.54 | 0.74 | 1.20 | 1.13 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.35 on 01/22/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 16.74 | 11.77 | 19.06 | 77.91 |