Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | MRNA | BMY | AMGN | BNTX |
| Company | Vyant Bio Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1800 | 122.86 | 43.98 | 301.75 | 92.85 |
| High | 0.2000 | 123.50 | 44.26 | 302.91 | 93.23 |
| Low | 0.1750 | 118.68 | 43.84 | 298.51 | 90.75 |
| Last | 0.1940 | 121.07 | 44.04 | 300.30 | 90.88 |
| Change | +0.0140 | -1.06 | +0.14 | +0.82 | -2.47 |
| % Change | +7.78% | -0.87% | +0.32% | +0.27% | -2.65% |
| Volume | 19,100 | 2,894,000 | 11,026,900 | 2,452,200 | 487,800 |
| 20-Day Average Volume | 32,920 | 3,356,775 | 14,384,820 | 2,824,205 | 635,505 |
| Previous Close | 0.1800 | 122.13 | 43.90 | 299.48 | 93.35 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 109.82 | 46.72 | 275.28 | 88.51 |
| 20-Day Raw Stochastic | 85.33% | 73.77% | 8.89% | 63.99% | 55.41% |
| 20-Day Relative Strength | 61.39% | 63.05% | 29.94% | 63.04% | 51.30% |
| Weighted Alpha | -57.87 | +7.91 | -36.10 | +28.12 | -15.42 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 32% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | +9.75% since 04/30/24 | +0.23% since 04/30/24 | +9.62% since 04/30/24 | +2.32% since 04/30/24 |
| Low | 0.1670 on 12/26/23 | 109.00 on 05/01/24 | 43.33 on 05/02/24 | 273.38 on 05/01/24 | 86.36 on 05/01/24 |
| High | 0.2000 on 12/29/23 | 128.81 on 05/02/24 | 44.62 on 05/06/24 | 322.60 on 05/03/24 | 95.29 on 05/06/24 |
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | +17.68% since 04/05/24 | -14.19% since 04/05/24 | +11.24% since 04/05/24 | +0.40% since 04/05/24 |
| Low | 0.1591 on 12/11/23 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 85.40 on 04/17/24 |
| High | 0.2000 on 12/29/23 | 128.81 on 05/02/24 | 51.68 on 04/09/24 | 322.60 on 05/03/24 | 95.29 on 05/06/24 |
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | +21.92% since 02/07/24 | -9.46% since 02/07/24 | +1.50% since 02/07/24 | -4.39% since 02/07/24 |
| Low | 0.1500 on 10/09/23 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 85.21 on 03/20/24 |
| High | 0.2100 on 11/02/23 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 97.50 on 03/11/24 |
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | +64.36% since 11/07/23 | -15.78% since 11/07/23 | +10.77% since 11/07/23 | -11.22% since 11/07/23 |
| Low | 0.1410 on 09/25/23 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 85.21 on 03/20/24 |
| High | 0.2900 on 08/03/23 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 46,805,100 | 88,989,688 | 160,633,888 | 22,191,720 |
| Shares Outstanding, K | 6,329 | 383,240 | 2,027,100 | 536,376 | 237,726 |
| Annual Sales | 670,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | -22,690,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 120,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 1,605,270,000 |
| Last Quarter Net Income | -1,630,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | 500,620,000 |
| 60-Month Beta | 1.68 | 1.57 | 0.45 | 0.60 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.31 on 05/06/24 |
| Latest Earnings Date | 01/02/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 41.90 | 16.71 | 22.50 |