Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | MRNA | BMY | AMGN | BNTX |
| Company | Vyant Bio Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1800 | 72.19 | 49.41 | 333.93 | 121.40 |
| High | 0.2000 | 73.35 | 50.18 | 339.00 | 122.99 |
| Low | 0.1750 | 69.82 | 48.78 | 331.00 | 115.50 |
| Last | 0.1940 | 69.86 | 49.74 | 332.92 | 115.62 |
| Change | +0.0140 | -2.13 | +0.25 | +0.12 | -9.09 |
| % Change | +7.78% | -2.96% | +0.51% | +0.04% | -7.29% |
| Volume | 19,100 | 4,271,700 | 7,770,553 | 1,366,500 | 1,966,300 |
| 20-Day Average Volume | 32,920 | 5,430,770 | 8,557,015 | 1,736,275 | 1,380,095 |
| Previous Close | 0.1800 | 71.99 | 49.49 | 332.80 | 124.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 76.01 | 49.06 | 329.25 | 97.64 |
| 20-Day Raw Stochastic | 85.33% | 23.49% | 73.87% | 69.60% | 65.86% |
| 20-Day Relative Strength | 61.39% | 33.55% | 57.58% | 55.28% | 69.21% |
| Weighted Alpha | -57.87 | -33.34 | -9.39 | +25.51 | +2.86 |
| Today's Opinion | 8% Sell | 88% Sell | 72% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 32% Sell | 88% Sell | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | -12.14% since 09/11/24 | +2.37% since 09/11/24 | +0.89% since 09/11/24 | +16.47% since 09/11/24 |
| Low | 0.1670 on 12/26/23 | 64.11 on 09/12/24 | 47.76 on 09/12/24 | 326.41 on 09/12/24 | 95.45 on 09/12/24 |
| High | 0.2000 on 12/29/23 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | -19.55% since 08/16/24 | +0.77% since 08/16/24 | +3.57% since 08/16/24 | +35.72% since 08/16/24 |
| Low | 0.1591 on 12/11/23 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 85.00 on 08/28/24 |
| High | 0.2000 on 12/29/23 | 91.99 on 08/19/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | -47.58% since 06/18/24 | +21.88% since 06/18/24 | +8.80% since 06/18/24 | +34.02% since 06/18/24 |
| Low | 0.1500 on 10/09/23 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 76.53 on 08/05/24 |
| High | 0.2100 on 11/02/23 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -32.99% since 03/18/24 | -3.59% since 03/18/24 | +22.89% since 03/18/24 | +24.34% since 03/18/24 |
| Low | 0.1410 on 09/25/23 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 76.53 on 08/05/24 |
| High | 0.2900 on 08/03/23 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 27,589,444 | 100,321,184 | 178,525,568 | 29,646,808 |
| Shares Outstanding, K | 6,329 | 383,240 | 2,027,100 | 536,435 | 237,726 |
| Annual Sales | 670,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | -22,690,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 120,000 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 138,600,000 |
| Last Quarter Net Income | -1,630,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | -869,920,000 |
| 60-Month Beta | 1.68 | 1.67 | 0.46 | 0.61 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.62 on 08/05/24 |
| Latest Earnings Date | 01/02/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.49 | 18.02 | 0.00 |