Vyant Bio Inc (VYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYNT | BMY | MRNA | AMGN | GILD |
| Company | Vyant Bio Inc | Bristol-Myers Squibb Company | Moderna Inc | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1800 | 49.41 | 72.19 | 333.93 | 83.37 |
| High | 0.2000 | 50.18 | 73.35 | 339.00 | 84.52 |
| Low | 0.1750 | 48.78 | 69.82 | 331.00 | 82.76 |
| Last | 0.1940 | 49.74 | 69.86 | 332.92 | 83.89 |
| Change | +0.0140 | +0.25 | -2.13 | +0.12 | +0.84 |
| % Change | +7.78% | +0.51% | -2.96% | +0.04% | +1.01% |
| Volume | 19,100 | 6,797,496 | 4,190,795 | 1,362,662 | 9,192,941 |
| 20-Day Average Volume | 32,920 | 8,421,491 | 5,386,773 | 1,713,353 | 6,317,389 |
| Previous Close | 0.1800 | 49.49 | 71.99 | 332.80 | 83.05 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1727 | 49.06 | 76.02 | 329.24 | 79.64 |
| 20-Day Raw Stochastic | 85.33% | 72.64% | 23.80% | 70.13% | 90.49% |
| 20-Day Relative Strength | 61.39% | 57.42% | 33.60% | 55.25% | 71.93% |
| Weighted Alpha | -57.87 | -9.51 | -33.25 | +25.49 | +18.30 |
| Today's Opinion | 8% Sell | 72% Buy | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 24% Buy | 56% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.46% since 12/21/23 | +2.27% since 09/11/24 | -12.04% since 09/11/24 | +0.88% since 09/11/24 | +3.69% since 09/11/24 |
| Low | 0.1670 on 12/26/23 | 47.76 on 09/12/24 | 64.11 on 09/12/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 |
| High | 0.2000 on 12/29/23 | 50.41 on 09/17/24 | 75.37 on 09/17/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 |
| 1-Month | |||||
| %Chg | +9.30% since 11/29/23 | +0.67% since 08/16/24 | -19.47% since 08/16/24 | +3.56% since 08/16/24 | +13.76% since 08/16/24 |
| Low | 0.1591 on 12/11/23 | 46.88 on 08/22/24 | 64.11 on 09/12/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 |
| High | 0.2000 on 12/29/23 | 50.75 on 09/04/24 | 91.99 on 08/19/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | +14.12% since 09/29/23 | +21.77% since 06/18/24 | -47.52% since 06/18/24 | +8.79% since 06/18/24 | +32.91% since 06/18/24 |
| Low | 0.1500 on 10/09/23 | 39.35 on 07/05/24 | 64.11 on 09/12/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 0.2100 on 11/02/23 | 51.19 on 07/29/24 | 138.07 on 06/25/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -3.00% since 06/29/23 | -3.68% since 03/18/24 | -32.92% since 03/18/24 | +22.88% since 03/18/24 | +14.56% since 03/18/24 |
| Low | 0.1410 on 09/25/23 | 39.35 on 07/05/24 | 64.11 on 09/12/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 0.2900 on 08/03/23 | 54.47 on 03/28/24 | 170.47 on 05/24/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,228 | 100,321,184 | 27,589,444 | 178,525,568 | 103,468,096 |
| Shares Outstanding, K | 6,329 | 2,027,100 | 383,240 | 536,435 | 1,245,853 |
| Annual Sales | 670,000 | 45,006,000,000 | 6,848,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -22,690,000 | 8,025,000,000 | -4,714,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 120,000 | 12,201,000,000 | 241,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -1,630,000 | 1,680,000,000 | -1,279,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 1.68 | 0.46 | 1.67 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 07/26/24 | -3.33 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 01/02/24 | 10/31/24 | 11/07/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.49 | 0.00 | 18.02 | 17.69 |