Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VYGR | AGN | TEVA | BHC | MYL |
Company | Voyager Therapeut | Allergan Plc | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Mylan NV Ord Shs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.25 | 193.01 | 17.64 | 8.03 | 15.64 |
High | 6.30 | 193.38 | 17.80 | 8.07 | 16.15 |
Low | 6.10 | 191.64 | 17.54 | 7.82 | 15.34 |
Last | 6.12 | 193.02 | 17.56 | 7.95 | 15.86 |
Change | -0.13 | +0.03 | +0.05 | -0.08 | +0.31 |
% Change | -2.08% | +0.02% | +0.29% | -1.00% | +1.96% |
Volume | 100,692 | 12,442,600 | 2,005,827 | 560,948 | 26,574,100 |
20-Day Average Volume | 432,882 | 4,993,145 | 7,331,289 | 3,154,578 | 8,612,350 |
Previous Close | 6.25 | 192.99 | 17.51 | 8.03 | 15.55 |
Industry | Medical - Biomedical | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.33 | 188.05 | 18.19 | 6.60 | 15.15 |
20-Day Raw Stochastic | 18.56% | 76.90% | 27.54% | 82.67% | 86.27% |
20-Day Relative Strength | 37.04% | 59.14% | 47.68% | 71.45% | 55.75% |
Weighted Alpha | -28.26 | +28.20 | +71.52 | -4.61 | -23.10 |
Today's Opinion | 100% Sell | 72% Buy | 64% Buy | 24% Buy | 40% Sell |
Previous Opinion | 100% Sell | 56% Buy | 64% Buy | 8% Buy | 64% Sell |
Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 09/16/24 | +1.73% since 05/01/20 | -2.71% since 09/16/24 | +12.93% since 09/16/24 | +4.86% since 11/09/20 |
Low | 6.07 on 09/20/24 | 187.75 on 05/04/20 | 17.34 on 09/20/24 | 6.89 on 09/17/24 | 15.10 on 11/10/20 |
High | 6.53 on 09/19/24 | 196.45 on 05/06/20 | 18.13 on 09/19/24 | 8.34 on 09/19/24 | 16.15 on 11/16/20 |
1-Month | |||||
%Chg | -9.56% since 08/23/24 | +6.59% since 04/08/20 | -5.28% since 08/23/24 | +34.67% since 08/23/24 | +0.92% since 10/16/20 |
Low | 5.97 on 09/06/24 | 181.21 on 04/09/20 | 17.01 on 09/10/24 | 5.83 on 08/28/24 | 14.00 on 10/29/20 |
High | 6.94 on 08/26/24 | 196.45 on 05/06/20 | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 16.15 on 11/16/20 |
3-Month | |||||
%Chg | -23.98% since 06/21/24 | -2.05% since 02/07/20 | +3.66% since 06/21/24 | +16.25% since 06/21/24 | -2.07% since 08/14/20 |
Low | 5.97 on 09/06/24 | 158.67 on 03/18/20 | 15.62 on 07/01/24 | 3.96 on 07/24/24 | 14.00 on 10/29/20 |
High | 9.55 on 07/31/24 | 202.21 on 02/12/20 | 19.08 on 09/04/24 | 8.34 on 09/19/24 | 17.03 on 08/19/20 |
6-Month | |||||
%Chg | -31.74% since 03/22/24 | +6.48% since 11/08/19 | +26.57% since 03/22/24 | -17.31% since 03/22/24 | +4.58% since 05/15/20 |
Low | 5.97 on 09/06/24 | 158.67 on 03/18/20 | 12.51 on 04/19/24 | 3.96 on 07/24/24 | 14.00 on 10/29/20 |
High | 10.66 on 04/01/24 | 202.21 on 02/12/20 | 19.08 on 09/04/24 | 11.46 on 04/03/24 | 19.24 on 06/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 339,963 | 63,503,972 | 19,832,544 | 2,898,750 | 8,586,212 |
Shares Outstanding, K | 54,394 | 329,002 | 1,132,641 | 360,990 | 541,546 |
Annual Sales | 250,010,000 | 16,088,900,000 | 15,846,000,000 | 8,757,000,000 | 11,500,500,000 |
Annual Net Income | 132,330,000 | -5,271,000,000 | -559,000,000 | -592,000,000 | 16,800,000 |
Last Quarter Sales | 29,580,000 | 4,351,000,000 | 4,164,000,000 | 2,403,000,000 | 2,972,100,000 |
Last Quarter Net Income | -10,140,000 | -317,200,000 | -845,000,000 | 10,000,000 | 185,700,000 |
60-Month Beta | 0.91 | 1.20 | 0.88 | 0.75 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 08/06/24 | 5.22 on 02/10/20 | 0.61 on 07/31/24 | 0.89 on 08/01/24 | 0.36 on 11/06/20 |
Latest Earnings Date | 11/04/24 | 05/07/20 | 11/13/24 | 11/07/24 | 11/06/20 |
Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | 0.060 on 06/27/07 |
Next Ex-Dividends Date | N/A | 04/15/20 | 11/27/17 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 22.57 | 10.94 | 6.83 | 2.23 | 3.29 |