Voyager Therapeut (VYGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGR | AGN | MYL | TEVA | BHC |
| Company | Voyager Therapeut | Allergan Plc | Mylan NV Ord Shs | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.40 | 193.01 | 15.64 | 13.31 | 8.62 |
| High | 7.71 | 193.38 | 16.15 | 13.98 | 8.82 |
| Low | 7.32 | 191.64 | 15.34 | 13.31 | 8.58 |
| Last | 7.62 | 193.02 | 15.86 | 13.81 | 8.71 |
| Change | +0.20 | +0.03 | +0.31 | +0.56 | +0.09 |
| % Change | +2.70% | +0.02% | +1.96% | +4.23% | +1.04% |
| Volume | 479,800 | 12,442,600 | 26,574,100 | 10,278,701 | 2,082,642 |
| 20-Day Average Volume | 571,945 | 4,993,145 | 8,612,350 | 8,844,885 | 3,936,285 |
| Previous Close | 7.42 | 192.99 | 15.55 | 13.25 | 8.62 |
| Industry | Medical - Biomedical | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.46 | 188.05 | 15.15 | 13.52 | 9.14 |
| 20-Day Raw Stochastic | 10.59% | 76.90% | 86.27% | 66.50% | 11.29% |
| 20-Day Relative Strength | 41.51% | 59.14% | 55.75% | 56.89% | 44.52% |
| Weighted Alpha | -12.37 | +28.20 | -23.10 | +67.89 | +3.29 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 64% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 64% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/19/24 | +1.73% since 05/01/20 | +4.86% since 11/09/20 | +7.39% since 04/19/24 | +0.23% since 04/19/24 |
| Low | 7.26 on 04/25/24 | 187.75 on 05/04/20 | 15.10 on 11/10/20 | 12.69 on 04/22/24 | 8.42 on 04/22/24 |
| High | 7.78 on 04/23/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 13.98 on 04/26/24 | 8.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | -23.95% since 03/26/24 | +6.59% since 04/08/20 | +0.92% since 10/16/20 | -2.33% since 03/26/24 | -11.66% since 03/26/24 |
| Low | 7.26 on 04/25/24 | 181.21 on 04/09/20 | 14.00 on 10/29/20 | 12.51 on 04/19/24 | 8.36 on 04/11/24 |
| High | 10.66 on 04/01/24 | 196.45 on 05/06/20 | 16.15 on 11/16/20 | 14.47 on 04/08/24 | 11.46 on 04/03/24 |
| 3-Month | |||||
| %Chg | +1.46% since 01/26/24 | -2.05% since 02/07/20 | -2.07% since 08/14/20 | +15.95% since 01/26/24 | +6.48% since 01/26/24 |
| Low | 7.08 on 02/13/24 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 11.48 on 01/30/24 | 7.68 on 02/05/24 |
| High | 10.66 on 04/01/24 | 202.21 on 02/12/20 | 17.03 on 08/19/20 | 14.47 on 04/08/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | +15.81% since 10/26/23 | +6.48% since 11/08/19 | +4.58% since 05/15/20 | +66.99% since 10/26/23 | +29.42% since 10/26/23 |
| Low | 6.06 on 11/13/23 | 158.67 on 03/18/20 | 14.00 on 10/29/20 | 8.10 on 10/27/23 | 6.53 on 11/13/23 |
| High | 11.72 on 01/02/24 | 202.21 on 02/12/20 | 19.24 on 06/08/20 | 14.47 on 04/08/24 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 402,913 | 63,503,972 | 8,586,212 | 14,854,495 | 3,149,851 |
| Shares Outstanding, K | 54,301 | 329,002 | 541,546 | 1,121,094 | 365,412 |
| Annual Sales | 250,010,000 | 16,088,900,000 | 11,500,500,000 | 15,846,000,000 | 8,757,000,000 |
| Annual Net Income | 132,330,000 | -5,271,000,000 | 16,800,000 | -559,000,000 | -592,000,000 |
| Last Quarter Sales | 90,060,000 | 4,351,000,000 | 2,972,100,000 | 4,457,000,000 | 2,408,000,000 |
| Last Quarter Net Income | 56,400,000 | -317,200,000 | 185,700,000 | 429,000,000 | -39,000,000 |
| 60-Month Beta | 0.96 | 1.20 | 1.45 | 1.05 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 02/28/24 | 5.22 on 02/10/20 | 0.36 on 11/06/20 | 1.00 on 01/31/24 | 1.15 on 02/22/24 |
| Latest Earnings Date | 05/14/24 | 05/07/20 | 11/06/20 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 0.060 on 06/27/07 | 0.072 on 11/27/17 | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.45 | 10.94 | 3.29 | 5.27 | 2.44 |