Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXZ | VXX | MNA | ||
| Company | Ipath S&P 500 VIX Mid-Term Futures ETN | Ipath.B S&P 500 VIX Short-Term Futures ETN | IQ Merger Arbitrage ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.01 | 12.77 | 30.96 | ||
| High | 13.15 | 13.03 | 31.08 | ||
| Low | 12.97 | 12.72 | 30.96 | ||
| Last | 12.98 | 12.78 | 31.08 | ||
| Change | -0.26 | -0.46 | +0.05 | ||
| % Change | -1.96% | -3.47% | +0.16% | ||
| Volume | 30,275 | 10,306,576 | 11,050 | ||
| 20-Day Average Volume | 37,184 | 21,004,326 | 55,423 | ||
| Previous Close | 13.24 | 13.24 | 31.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.81 | 14.05 | 30.97 | ||
| 20-Day Raw Stochastic | 0.00% | 1.01% | 50.53% | ||
| 20-Day Relative Strength | 37.61% | 41.58% | 47.75% | ||
| Weighted Alpha | -40.86 | -63.92 | -2.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 04/26/24 | -5.06% since 04/26/24 | +0.26% since 04/26/24 | ||
| Low | 12.98 on 05/03/24 | 12.72 on 05/03/24 | 30.81 on 05/01/24 | ||
| High | 13.50 on 05/01/24 | 13.86 on 05/01/24 | 31.06 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -6.08% since 04/03/24 | -4.57% since 04/03/24 | -1.55% since 04/03/24 | ||
| Low | 12.98 on 05/03/24 | 12.72 on 05/03/24 | 30.69 on 04/16/24 | ||
| High | 14.73 on 04/15/24 | 15.70 on 04/19/24 | 31.61 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.67% since 02/02/24 | -14.94% since 02/02/24 | +0.06% since 02/02/24 | ||
| Low | 12.98 on 05/03/24 | 12.72 on 05/03/24 | 30.69 on 04/16/24 | ||
| High | 14.73 on 04/15/24 | 16.31 on 02/13/24 | 31.65 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -20.82% since 11/03/23 | -39.80% since 11/03/23 | -1.49% since 11/03/23 | ||
| Low | 12.98 on 05/03/24 | 12.72 on 05/03/24 | 30.69 on 04/16/24 | ||
| High | 16.32 on 11/06/23 | 21.09 on 11/06/23 | 32.02 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,860 | 312,832 | 266,702 | ||
| Shares Outstanding, K | 2,724 | 22,818 | 8,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.30 | -2.95 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.378 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||