Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIN18 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 14.34 | 12.150 | 15.49 | ||
| High | 14.55 | 12.380 | 15.55 | ||
| Low | 13.80 | 11.530 | 15.48 | ||
| Last | 13.88 | 12.380s | 15.53 | ||
| Change | +0.31 | +0.255 | +0.16 | ||
| % Change | +2.28% | +2.10% | +1.04% | ||
| Volume | 22,117,000 | 3,734 | N/A | ||
| 20-Day Average Volume | 23,869,785 | 100,303 | 0 | ||
| Previous Close | 13.57 | 12.125 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 14.625 | 16.26 | ||
| 20-Day Raw Stochastic | 38.66% | 13.45% | 25.10% | ||
| 20-Day Relative Strength | 48.15% | 37.84% | 50.26% | ||
| Weighted Alpha | -59.23 | -32.99 | +2.29 | ||
| Today's Opinion | 72% Sell | 96% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 04/18/24 | -12.66% since 07/11/18 | -17.10% since 04/19/24 | ||
| Low | 13.55 on 04/24/24 | 11.530 on 07/18/18 | 15.27 on 04/25/24 | ||
| High | 15.70 on 04/19/24 | 14.160 on 07/12/18 | 18.72 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +6.12% since 03/25/24 | -9.47% since 06/18/18 | +17.15% since 03/26/24 | ||
| Low | 12.73 on 03/28/24 | 11.530 on 07/18/18 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 17.850 on 06/28/18 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 01/25/24 | -27.71% since 04/18/18 | +16.97% since 01/26/24 | ||
| Low | 12.73 on 03/28/24 | 11.530 on 07/18/18 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 18.310 on 04/24/18 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -46.57% since 10/25/23 | -16.77% since 01/18/18 | -25.00% since 10/26/23 | ||
| Low | 12.73 on 03/28/24 | 11.530 on 07/18/18 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 28.500 on 02/06/18 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||