Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIK18 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 14.34 | 14.900 | 15.49 | ||
| High | 14.55 | 15.050 | 15.55 | ||
| Low | 13.80 | 13.790 | 15.48 | ||
| Last | 13.88 | 13.790s | 15.52 | ||
| Change | +0.31 | -1.085 | +0.15 | ||
| % Change | +2.28% | -7.29% | +0.98% | ||
| Volume | 22,117,000 | 1,945 | N/A | ||
| 20-Day Average Volume | 23,869,785 | 92,093 | 0 | ||
| Previous Close | 13.57 | 14.875 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 15.863 | 16.26 | ||
| 20-Day Raw Stochastic | 38.66% | 13.29% | 25.35% | ||
| 20-Day Relative Strength | 48.15% | 37.11% | 50.33% | ||
| Weighted Alpha | -59.23 | -25.35 | +2.49 | ||
| Today's Opinion | 72% Sell | 80% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 04/18/24 | -6.98% since 05/09/18 | -17.00% since 04/19/24 | ||
| Low | 13.55 on 04/24/24 | 13.050 on 05/14/18 | 15.27 on 04/25/24 | ||
| High | 15.70 on 04/19/24 | 15.100 on 05/15/18 | 18.72 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +6.12% since 03/25/24 | -20.17% since 04/16/18 | +17.30% since 03/26/24 | ||
| Low | 12.73 on 03/28/24 | 13.050 on 05/14/18 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 18.620 on 04/25/18 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 01/25/24 | -20.63% since 02/16/18 | +17.12% since 01/26/24 | ||
| Low | 12.73 on 03/28/24 | 13.050 on 05/14/18 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 21.020 on 04/04/18 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -46.57% since 10/25/23 | -16.30% since 11/16/17 | -24.90% since 10/26/23 | ||
| Low | 12.73 on 03/28/24 | 13.050 on 05/14/18 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 24.250 on 02/05/18 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||