Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VXX | DRIP | INDL | GASX | LABU |
Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 47.97 | 11.04 | 74.22 | 14.71 | 145.63 |
High | 48.73 | 11.28 | 74.80 | 16.00 | 148.33 |
Low | 47.35 | 10.84 | 73.94 | 14.42 | 141.56 |
Last | 47.72 | 11.09 | 74.76 | 16.00 | 143.96 |
Change | -2.16 | -0.39 | +1.21 | +2.63 | +6.50 |
% Change | -4.33% | -3.40% | +1.65% | +19.67% | +4.73% |
Volume | 4,121,553 | 2,497,263 | 71,316 | 104,400 | 1,400,919 |
20-Day Average Volume | 5,906,290 | 2,038,940 | 38,460 | 361,220 | 866,300 |
Previous Close | 49.88 | 11.48 | 73.55 | 13.37 | 137.46 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 49.43 | 11.41 | 73.07 | 21.04 | 134.99 |
20-Day Raw Stochastic | 23.63% | 36.42% | 96.88% | 15.03% | 86.07% |
20-Day Relative Strength | 47.67% | 50.12% | 58.71% | 50.11% | 58.44% |
Weighted Alpha | -53.91 | +7.67 | +53.09 | +196.61 | +44.80 |
Today's Opinion | 64% Sell | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 16% Sell | 88% Buy | 100% Buy | 72% Buy | 96% Buy |
Last Month's Opinion | 64% Sell | 72% Buy | 72% Buy | 72% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.49% since 09/12/24 | -11.07% since 09/12/24 | +1.11% since 09/12/24 | +0.11% since 03/20/20 | +10.18% since 09/12/24 |
Low | 47.35 on 09/19/24 | 10.84 on 09/19/24 | 73.47 on 09/18/24 | 10.00 on 03/25/20 | 131.39 on 09/13/24 |
High | 51.07 on 09/17/24 | 12.31 on 09/13/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 148.33 on 09/19/24 |
1-Month | |||||
%Chg | +7.40% since 08/19/24 | +8.09% since 08/19/24 | +5.21% since 08/19/24 | +1.92% since 02/27/20 | +2.89% since 08/19/24 |
Low | 44.36 on 08/30/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 116.95 on 09/06/24 |
High | 58.58 on 09/06/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 148.33 on 09/19/24 |
3-Month | |||||
%Chg | +7.19% since 06/18/24 | +8.83% since 06/18/24 | +7.01% since 06/18/24 | +269.34% since 12/27/19 | +39.46% since 06/18/24 |
Low | 39.98 on 07/12/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 99.90 on 06/20/24 |
High | 91.02 on 08/05/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
6-Month | |||||
%Chg | -11.43% since 03/19/24 | +20.67% since 03/19/24 | +27.64% since 03/19/24 | +172.34% since 09/27/19 | +11.67% since 03/19/24 |
Low | 39.98 on 07/12/24 | 7.86 on 04/12/24 | 58.54 on 03/20/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
High | 91.02 on 08/05/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 400,102 | 40,817 | 106,673 | 16,680 | 957,151 |
Shares Outstanding, K | 8,068 | 3,558 | 1,450 | 1,249 | 6,974 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.95 | -3.83 | 1.75 | -4.63 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.150 on 06/25/24 |
Next Ex-Dividends Date | N/A | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.00 |