Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | DRIP | INDL | GASX | LABU |
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.39 | 8.96 | 61.61 | 14.71 | 111.66 |
| High | 12.51 | 8.96 | 62.23 | 16.00 | 112.37 |
| Low | 12.39 | 8.76 | 61.55 | 14.42 | 106.92 |
| Last | 12.44 | 8.80 | 62.10 | 16.00 | 108.75 |
| Change | +0.03 | -0.16 | -1.15 | +2.63 | -1.86 |
| % Change | +0.24% | -1.76% | -1.82% | +19.67% | -1.68% |
| Volume | 6,001,825 | 937,547 | 31,226 | 104,400 | 1,112,848 |
| 20-Day Average Volume | 19,985,559 | 1,421,406 | 21,161 | 361,220 | 2,373,014 |
| Previous Close | 12.41 | 8.96 | 63.25 | 13.37 | 110.61 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.92 | 8.72 | 62.44 | 21.04 | 97.49 |
| 20-Day Raw Stochastic | 0.58% | 52.14% | 45.72% | 15.03% | 78.27% |
| 20-Day Relative Strength | 39.62% | 45.40% | 50.23% | 50.11% | 50.48% |
| Weighted Alpha | -63.93 | -44.31 | +41.46 | +196.61 | -32.84 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 80% Sell | 96% Sell | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/30/24 | -3.10% since 04/30/24 | -1.98% since 04/30/24 | +0.11% since 03/20/20 | +20.59% since 04/30/24 |
| Low | 12.39 on 05/07/24 | 8.77 on 05/07/24 | 61.55 on 05/07/24 | 10.00 on 03/25/20 | 91.31 on 05/01/24 |
| High | 13.86 on 05/01/24 | 9.60 on 05/01/24 | 64.86 on 05/02/24 | 20.00 on 03/23/20 | 114.68 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.98% since 04/05/24 | +9.21% since 04/05/24 | -1.09% since 04/05/24 | +1.92% since 02/27/20 | -2.89% since 04/05/24 |
| Low | 12.39 on 05/07/24 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 80.41 on 04/25/24 |
| High | 15.70 on 04/19/24 | 9.60 on 05/01/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 118.55 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.36% since 02/07/24 | -27.64% since 02/07/24 | +1.38% since 02/07/24 | +269.34% since 12/27/19 | -2.92% since 02/07/24 |
| Low | 12.39 on 05/07/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
| High | 16.31 on 02/13/24 | 12.19 on 02/14/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | -39.11% since 11/07/23 | -21.28% since 11/07/23 | +30.90% since 11/07/23 | +172.34% since 09/27/19 | +62.10% since 11/07/23 |
| Low | 12.39 on 05/07/24 | 7.86 on 04/12/24 | 47.04 on 11/09/23 | 3.72 on 01/07/20 | 50.00 on 11/13/23 |
| High | 20.97 on 11/09/23 | 13.19 on 01/18/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | 51,938 | 88,433 | 16,680 | 1,166,135 |
| Shares Outstanding, K | 22,818 | 5,808 | 1,400 | 1,249 | 10,524 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.95 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.00 |