Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VXX | DRIP | INDL | GASX | LABU |
Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 50.10 | 11.64 | 74.12 | 14.71 | 138.80 |
High | 50.93 | 11.64 | 74.68 | 16.00 | 146.19 |
Low | 47.56 | 11.10 | 73.57 | 14.42 | 135.34 |
Last | 49.19 | 11.31 | 73.80 | 16.00 | 141.23 |
Change | -1.11 | -0.23 | -0.52 | +2.63 | +3.26 |
% Change | -2.21% | -1.99% | -0.70% | +19.67% | +2.36% |
Volume | 5,799,428 | 2,058,972 | 30,645 | 104,400 | 1,058,747 |
20-Day Average Volume | 5,825,222 | 1,985,200 | 34,894 | 361,220 | 837,048 |
Previous Close | 50.30 | 11.54 | 74.32 | 13.37 | 137.97 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 49.32 | 11.38 | 72.99 | 21.04 | 135.37 |
20-Day Raw Stochastic | 29.18% | 40.89% | 94.96% | 15.03% | 94.44% |
20-Day Relative Strength | 48.58% | 51.70% | 59.20% | 50.11% | 58.99% |
Weighted Alpha | -52.84 | +9.64 | +52.86 | +196.61 | +46.42 |
Today's Opinion | 48% Sell | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 16% Sell | 88% Buy | 100% Buy | 72% Buy | 96% Buy |
Last Month's Opinion | 64% Sell | 24% Buy | 72% Buy | 72% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 09/11/24 | -10.45% since 09/11/24 | +3.29% since 09/11/24 | +0.11% since 03/20/20 | +11.39% since 09/11/24 |
Low | 47.60 on 09/18/24 | 11.10 on 09/18/24 | 73.28 on 09/12/24 | 10.00 on 03/25/20 | 126.36 on 09/12/24 |
High | 51.07 on 09/17/24 | 12.82 on 09/12/24 | 74.89 on 09/16/24 | 20.00 on 03/23/20 | 146.19 on 09/18/24 |
1-Month | |||||
%Chg | +7.25% since 08/16/24 | +7.88% since 08/16/24 | +5.48% since 08/16/24 | +1.92% since 02/27/20 | +13.50% since 08/16/24 |
Low | 44.03 on 08/19/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 116.95 on 09/06/24 |
High | 58.58 on 09/06/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 146.80 on 09/03/24 |
3-Month | |||||
%Chg | +8.96% since 06/18/24 | +10.21% since 06/18/24 | +6.90% since 06/18/24 | +269.34% since 12/27/19 | +40.60% since 06/18/24 |
Low | 39.98 on 07/12/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 99.90 on 06/20/24 |
High | 91.02 on 08/05/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
6-Month | |||||
%Chg | -12.50% since 03/18/24 | +16.37% since 03/18/24 | +24.28% since 03/18/24 | +172.34% since 09/27/19 | +15.69% since 03/18/24 |
Low | 39.98 on 07/12/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 80.41 on 04/25/24 |
High | 91.02 on 08/05/24 | 13.08 on 09/11/24 | 74.89 on 09/16/24 | 49.91 on 03/12/20 | 152.60 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 400,102 | 41,119 | 107,807 | 16,680 | 961,393 |
Shares Outstanding, K | 8,068 | 3,558 | 1,450 | 1,249 | 6,974 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.95 | -3.83 | 1.75 | -4.63 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.150 on 06/25/24 |
Next Ex-Dividends Date | N/A | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.00 |