Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | QAI | MNA | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | IQ Hedge Multi-Strategy Tracker ETF | IQ Merger Arbitrage ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.49 | 30.69 | 30.80 | ||
| High | 13.61 | 30.69 | 31.01 | ||
| Low | 13.36 | 30.63 | 30.73 | ||
| Last | 13.43 | 30.68 | 30.97 | ||
| Change | -0.45 | +0.15 | +0.18 | ||
| % Change | -3.24% | +0.49% | +0.58% | ||
| Volume | 11,805,000 | 29,000 | 48,000 | ||
| 20-Day Average Volume | 23,919,170 | 98,180 | 73,220 | ||
| Previous Close | 13.88 | 30.53 | 30.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 30.65 | 31.08 | ||
| 20-Day Raw Stochastic | 18.17% | 54.84% | 30.25% | ||
| 20-Day Relative Strength | 45.25% | 53.08% | 44.37% | ||
| Weighted Alpha | -61.14 | +4.21 | -2.44 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.13% since 04/19/24 | +0.92% since 04/19/24 | +0.42% since 04/19/24 | ||
| Low | 13.36 on 04/26/24 | 30.40 on 04/22/24 | 30.70 on 04/25/24 | ||
| High | 14.89 on 04/22/24 | 30.69 on 04/26/24 | 31.03 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +3.23% since 03/26/24 | -0.21% since 03/26/24 | -1.56% since 03/26/24 | ||
| Low | 12.73 on 03/28/24 | 30.34 on 04/19/24 | 30.69 on 04/16/24 | ||
| High | 15.70 on 04/19/24 | 30.96 on 04/04/24 | 31.61 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.57% since 01/26/24 | +1.93% since 01/26/24 | -1.28% since 01/26/24 | ||
| Low | 12.73 on 03/28/24 | 29.83 on 02/07/24 | 30.69 on 04/16/24 | ||
| High | 16.31 on 02/13/24 | 30.96 on 04/04/24 | 31.96 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -48.76% since 10/26/23 | +3.89% since 10/26/23 | -1.49% since 10/26/23 | ||
| Low | 12.73 on 03/28/24 | 29.48 on 10/27/23 | 30.69 on 04/16/24 | ||
| High | 27.22 on 10/27/23 | 31.35 on 12/27/23 | 32.02 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | 566,684 | 279,199 | ||
| Shares Outstanding, K | 22,818 | 18,550 | 9,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | 0.30 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.227 on 12/28/23 | 0.378 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.03 | ||