Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | STLA | HMC | LI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.9600 | 228.00 | 24.72 | 33.99 | 26.15 |
| High | 14.9800 | 228.45 | 25.05 | 34.11 | 26.97 |
| Low | 14.8800 | 227.18 | 24.70 | 33.95 | 25.91 |
| Last | 14.9600 | 227.94 | 24.92 | 34.10 | 26.95 |
| Change | +0.1000 | +1.23 | +0.18 | +0.25 | +1.91 |
| % Change | +0.67% | +0.54% | +0.73% | +0.74% | +7.63% |
| Volume | 106,600 | 228,200 | 4,030,500 | 887,900 | 11,574,101 |
| 20-Day Average Volume | 190,880 | 266,375 | 5,358,030 | 917,990 | 7,713,090 |
| Previous Close | 14.8600 | 226.71 | 24.74 | 33.85 | 25.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.3447 | 236.69 | 25.99 | 35.42 | 28.30 |
| 20-Day Raw Stochastic | 23.23% | 21.30% | 17.04% | 19.60% | 43.11% |
| 20-Day Relative Strength | 48.73% | 43.36% | 40.34% | 40.22% | 42.41% |
| Weighted Alpha | -4.99 | +59.39 | +48.71 | +21.70 | -15.31 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/22/24 | -1.02% since 04/22/24 | +1.38% since 04/22/24 | -1.30% since 04/22/24 | +8.19% since 04/22/24 |
| Low | 14.5000 on 04/25/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 15.0300 on 04/23/24 | 233.99 on 04/24/24 | 25.05 on 04/29/24 | 34.70 on 04/24/24 | 26.97 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.90% since 03/28/24 | -9.43% since 03/28/24 | -11.94% since 03/28/24 | -8.41% since 03/28/24 | -11.00% since 03/28/24 |
| Low | 14.5000 on 04/25/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 248.47 on 04/09/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.70% since 01/29/24 | +13.03% since 01/29/24 | +17.22% since 01/29/24 | +2.28% since 01/29/24 | -3.09% since 01/29/24 |
| Low | 13.7463 on 01/30/24 | 199.29 on 01/31/24 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +33.93% since 10/27/23 | +31.90% since 10/27/23 | +38.14% since 10/27/23 | +8.67% since 10/27/23 | -22.98% since 10/27/23 |
| Low | 11.2075 on 10/30/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,492,480 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
| Shares Outstanding, K | 5,012,953 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 294,198,810,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 16,270,750,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 85,814,900,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 4,389,520,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.45 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/26/23 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.645 on 05/11/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/11/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 0.00 | 7.94 | 18.19 |