Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | STLA | HMC | LI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.9300 | 225.00 | 24.71 | 33.64 | 25.41 |
| High | 14.9500 | 226.28 | 24.97 | 33.83 | 25.73 |
| Low | 14.8400 | 224.57 | 24.56 | 33.63 | 24.64 |
| Last | 14.8600 | 226.33 | 24.62 | 33.73 | 25.08 |
| Change | +0.1850 | +0.97 | +0.02 | +0.08 | +1.61 |
| % Change | +1.26% | +0.43% | +0.08% | +0.24% | +6.86% |
| Volume | 36,217 | 82,042 | 2,400,215 | 207,818 | 7,437,464 |
| 20-Day Average Volume | 190,616 | 272,981 | 5,215,948 | 870,603 | 7,175,343 |
| Previous Close | 14.6750 | 225.36 | 24.60 | 33.65 | 23.47 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.3567 | 237.36 | 26.16 | 35.55 | 28.49 |
| 20-Day Raw Stochastic | 18.18% | 13.42% | 7.48% | 10.30% | 22.44% |
| 20-Day Relative Strength | 47.00% | 41.27% | 37.88% | 36.58% | 36.60% |
| Weighted Alpha | -5.32 | +58.46 | +45.17 | +20.65 | -22.79 |
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/19/24 | -1.07% since 04/19/24 | -4.33% since 04/19/24 | -1.22% since 04/19/24 | -4.95% since 04/19/24 |
| Low | 14.5000 on 04/25/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 15.0300 on 04/23/24 | 233.99 on 04/24/24 | 25.02 on 04/23/24 | 34.70 on 04/24/24 | 25.73 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.88% since 03/26/24 | -10.82% since 03/26/24 | -14.09% since 03/26/24 | -9.54% since 03/26/24 | -18.16% since 03/26/24 |
| Low | 14.5000 on 04/25/24 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 254.20 on 03/27/24 | 29.03 on 03/27/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +7.76% since 01/26/24 | +14.25% since 01/26/24 | +16.24% since 01/26/24 | +3.80% since 01/26/24 | -9.21% since 01/26/24 |
| Low | 13.6475 on 01/29/24 | 199.08 on 01/29/24 | 20.88 on 01/29/24 | 33.07 on 01/29/24 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +31.56% since 10/26/23 | +31.86% since 10/26/23 | +33.41% since 10/26/23 | +6.79% since 10/26/23 | -27.42% since 10/26/23 |
| Low | 11.1600 on 10/27/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,565,088 | 305,321,568 | 77,067,544 | 57,561,688 | 24,901,904 |
| Shares Outstanding, K | 5,012,953 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 294,198,810,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 16,270,750,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 85,814,900,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 4,389,520,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.45 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/26/23 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.645 on 05/11/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/11/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 0.00 | 8.12 | 18.50 |