Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | NIO | HMC | STLA |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.7100 | 184.58 | 5.34 | 32.66 | 15.20 |
| High | 10.7400 | 184.92 | 5.54 | 32.78 | 15.24 |
| Low | 10.6100 | 182.54 | 5.21 | 32.43 | 14.98 |
| Last | 10.7000 | 184.07 | 5.28 | 32.72 | 15.00 |
| Change | -0.2300 | +0.60 | -0.12 | +0.10 | -0.42 |
| % Change | -2.10% | +0.33% | -2.22% | +0.31% | -2.72% |
| Volume | 300,454 | 533,082 | 53,194,879 | 496,448 | 10,126,724 |
| 20-Day Average Volume | 400,888 | 363,839 | 61,470,820 | 707,922 | 8,148,786 |
| Previous Close | 10.9300 | 183.47 | 5.40 | 32.62 | 15.42 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0238 | 180.88 | 4.80 | 32.00 | 15.78 |
| 20-Day Raw Stochastic | 30.19% | 67.33% | 79.21% | 85.21% | 11.11% |
| 20-Day Relative Strength | 40.37% | 51.08% | 58.36% | 56.13% | 34.64% |
| Weighted Alpha | -27.69 | -7.69 | -35.55 | -5.39 | -34.05 |
| Today's Opinion | 100% Sell | 80% Sell | 8% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 09/13/24 | +4.95% since 09/13/24 | -4.86% since 09/13/24 | +3.97% since 09/13/24 | -0.46% since 09/13/24 |
| Low | 10.6100 on 09/20/24 | 171.32 on 09/17/24 | 4.97 on 09/19/24 | 31.26 on 09/17/24 | 14.98 on 09/20/24 |
| High | 11.1000 on 09/19/24 | 184.92 on 09/20/24 | 5.70 on 09/17/24 | 32.80 on 09/19/24 | 15.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.30% since 08/20/24 | +1.51% since 08/20/24 | +37.14% since 08/20/24 | +2.80% since 08/20/24 | -7.98% since 08/20/24 |
| Low | 10.2200 on 09/10/24 | 170.51 on 09/11/24 | 3.68 on 08/28/24 | 30.30 on 09/11/24 | 14.76 on 09/12/24 |
| High | 11.8100 on 08/23/24 | 190.65 on 08/30/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 16.92 on 08/27/24 |
| 3-Month | |||||
| %Chg | -11.57% since 06/20/24 | -5.38% since 06/20/24 | +21.94% since 06/20/24 | +3.71% since 06/20/24 | -26.79% since 06/20/24 |
| Low | 10.2200 on 09/10/24 | 159.04 on 08/05/24 | 3.63 on 08/08/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 12.5900 on 07/12/24 | 208.86 on 07/12/24 | 5.70 on 09/17/24 | 33.14 on 08/29/24 | 21.05 on 07/18/24 |
| 6-Month | |||||
| %Chg | -28.90% since 03/20/24 | -25.39% since 03/20/24 | +3.53% since 03/20/24 | -11.76% since 03/20/24 | -48.91% since 03/20/24 |
| Low | 10.2200 on 09/10/24 | 159.04 on 08/05/24 | 3.61 on 04/22/24 | 27.69 on 08/05/24 | 14.76 on 09/12/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 6.05 on 05/15/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,791,580 | 247,210,592 | 9,283,172 | 55,799,768 | 48,308,192 |
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 348,808,000,000 | 311,157,810,000 | 7,833,620,000 | 140,958,700,000 | 205,143,500,000 |
| Annual Net Income | 17,965,100,000 | 34,120,040,000 | -2,935,790,000 | 7,639,500,000 | 20,126,450,000 |
| Last Quarter Sales | 89,747,770,000 | 75,762,420,000 | 2,400,650,000 | 34,591,090,000 | 28,588,000,000 |
| Last Quarter Net Income | 3,521,460,000 | 8,533,420,000 | -693,990,000 | 2,525,820,000 | 1,565,000,000 |
| 60-Month Beta | 1.41 | 0.68 | 1.82 | 0.67 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/01/24 | 6.35 on 08/01/24 | -0.34 on 09/05/24 | 1.57 on 08/07/24 | N/A |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 09/05/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.649 on 05/31/24 | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 7.16 | 0.00 | 6.77 | 0.00 |