Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | NIO | HMC | STLA |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | Stellantis N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4800 | 227.51 | 5.37 | 33.78 | 21.48 |
| High | 14.6000 | 228.03 | 5.41 | 33.97 | 21.89 |
| Low | 14.4800 | 226.73 | 5.23 | 33.77 | 21.43 |
| Last | 14.5500 | 227.24 | 5.33 | 33.94 | 21.76 |
| Change | +0.1800 | -4.54 | +0.11 | +0.06 | +0.32 |
| % Change | +1.25% | -1.96% | +2.11% | +0.18% | +1.49% |
| Volume | 122,000 | 329,100 | 34,679,699 | 826,800 | 6,564,700 |
| 20-Day Average Volume | 203,850 | 282,385 | 57,165,055 | 897,945 | 6,751,195 |
| Previous Close | 14.3700 | 231.78 | 5.22 | 33.88 | 21.44 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.7373 | 231.65 | 4.59 | 34.47 | 23.95 |
| 20-Day Raw Stochastic | 40.43% | 20.50% | 70.78% | 19.63% | 10.66% |
| 20-Day Relative Strength | 45.80% | 43.89% | 56.10% | 41.86% | 31.08% |
| Weighted Alpha | -4.89 | +53.32 | -48.76 | +17.56 | +22.97 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 56% Sell | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 05/02/24 | -1.54% since 05/02/24 | -4.65% since 05/02/24 | -1.22% since 05/02/24 | +0.97% since 05/02/24 |
| Low | 14.2400 on 05/03/24 | 226.73 on 05/09/24 | 5.11 on 05/08/24 | 33.64 on 05/08/24 | 21.13 on 05/08/24 |
| High | 14.6500 on 05/07/24 | 235.68 on 05/06/24 | 6.04 on 05/06/24 | 34.99 on 05/06/24 | 22.06 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.95% since 04/09/24 | -7.97% since 04/09/24 | +13.16% since 04/09/24 | -8.37% since 04/09/24 | -20.15% since 04/09/24 |
| Low | 13.7900 on 05/01/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 |
| High | 15.8896 on 04/10/24 | 247.15 on 04/11/24 | 6.04 on 05/06/24 | 36.80 on 04/10/24 | 27.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.69% since 02/09/24 | +1.24% since 02/09/24 | -10.12% since 02/09/24 | -1.22% since 02/09/24 | -10.86% since 02/09/24 |
| Low | 13.7900 on 05/01/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 21.13 on 05/08/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| 6-Month | |||||
| %Chg | +19.07% since 11/09/23 | +23.35% since 11/09/23 | -28.65% since 11/09/23 | +9.77% since 11/09/23 | +14.05% since 11/09/23 |
| Low | 12.1100 on 11/10/23 | 178.00 on 12/22/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 19.09 on 11/10/23 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 29.51 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,938,472 | 307,868,608 | 9,162,834 | 58,057,760 | 68,170,312 |
| Shares Outstanding, K | 5,012,953 | 1,354,817 | 1,719,106 | 1,710,600 | 3,132,827 |
| Annual Sales | 294,198,810,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 205,143,500,000 |
| Annual Net Income | 16,270,750,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 20,126,450,000 |
| Last Quarter Sales | 81,931,780,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 28,588,000,000 |
| Last Quarter Net Income | 3,546,060,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 1,565,000,000 |
| 60-Month Beta | 1.44 | 0.72 | 1.92 | 0.73 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/24 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | N/A |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 06/14/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.645 on 05/11/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 05/31/24 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.88 | 0.00 | 7.99 | 0.00 |