Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | NIO | HMC | CNHI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4100 | 232.06 | 5.53 | 34.62 | 11.63 |
| High | 14.4100 | 233.35 | 5.58 | 34.77 | 11.75 |
| Low | 14.2400 | 231.36 | 5.33 | 34.45 | 11.41 |
| Last | 14.2800 | 232.87 | 5.57 | 34.59 | 11.48 |
| Change | +0.1200 | +2.07 | -0.02 | +0.23 | -0.20 |
| % Change | +0.85% | +0.90% | -0.36% | +0.67% | -1.71% |
| Volume | 278,200 | 165,200 | 54,697,703 | 743,800 | 9,092,899 |
| 20-Day Average Volume | 215,360 | 266,420 | 56,502,645 | 900,465 | 11,728,890 |
| Previous Close | 14.1600 | 230.80 | 5.59 | 34.36 | 11.68 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0132 | 234.50 | 4.41 | 34.98 | 12.09 |
| 20-Day Raw Stochastic | 19.60% | 40.20% | 95.15% | 31.76% | 18.57% |
| 20-Day Relative Strength | 40.43% | 48.80% | 61.59% | 45.75% | 41.20% |
| Weighted Alpha | -10.95 | +64.15 | -47.05 | +24.12 | -18.17 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/26/24 | +2.72% since 04/26/24 | +24.05% since 04/26/24 | +2.19% since 04/26/24 | +0.61% since 04/26/24 |
| Low | 13.7900 on 05/01/24 | 226.56 on 05/01/24 | 4.47 on 04/29/24 | 33.78 on 05/01/24 | 11.06 on 05/02/24 |
| High | 14.9800 on 04/29/24 | 233.35 on 05/03/24 | 5.67 on 05/02/24 | 34.77 on 05/03/24 | 11.77 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.19% since 04/03/24 | -3.69% since 04/03/24 | +24.05% since 04/03/24 | -5.02% since 04/03/24 | -11.62% since 04/03/24 |
| Low | 13.7900 on 05/01/24 | 222.38 on 04/25/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 11.06 on 05/02/24 |
| High | 16.4800 on 04/04/24 | 248.47 on 04/09/24 | 5.67 on 05/02/24 | 37.34 on 04/09/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +0.71% since 02/02/24 | +14.97% since 02/02/24 | +0.54% since 02/02/24 | +3.16% since 02/02/24 | -6.51% since 02/02/24 |
| Low | 13.7900 on 05/01/24 | 201.41 on 02/05/24 | 3.61 on 04/22/24 | 33.31 on 04/25/24 | 11.06 on 05/02/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +13.88% since 11/03/23 | +22.83% since 11/03/23 | -32.32% since 11/03/23 | +7.39% since 11/03/23 | -0.86% since 11/03/23 |
| Low | 12.1100 on 11/10/23 | 178.00 on 12/22/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 9.77 on 11/13/23 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,584,968 | 315,496,256 | 9,575,421 | 59,169,656 | 14,421,829 |
| Shares Outstanding, K | 5,012,953 | 1,354,817 | 1,719,106 | 1,710,600 | 1,256,257 |
| Annual Sales | 294,198,810,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 24,687,000,000 |
| Annual Net Income | 16,270,750,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 2,371,000,000 |
| Last Quarter Sales | 85,814,900,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 6,792,000,000 |
| Last Quarter Net Income | 4,389,520,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 616,000,000 |
| 60-Month Beta | 1.44 | 0.72 | 1.92 | 0.73 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/26/23 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | 0.33 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 06/14/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.645 on 05/11/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 05/31/24 | 09/28/23 | N/A | 09/28/23 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 0.00 | 8.10 | 6.91 |