Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | FCAU | NIO |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.7100 | 184.58 | 32.66 | 15.58 | 5.34 |
| High | 10.7400 | 184.92 | 32.79 | 15.61 | 5.54 |
| Low | 10.6100 | 182.54 | 32.43 | 15.19 | 5.21 |
| Last | 10.6900 | 184.07 | 32.72 | 15.23 | 5.28 |
| Change | -0.2400 | +0.60 | +0.10 | -0.79 | -0.12 |
| % Change | -2.20% | +0.33% | +0.31% | -4.93% | -2.22% |
| Volume | 323,600 | 534,000 | 529,300 | 4,463,900 | 53,489,000 |
| 20-Day Average Volume | 402,045 | 363,885 | 709,565 | 3,138,375 | 61,485,527 |
| Previous Close | 10.9300 | 183.47 | 32.62 | 16.02 | 5.40 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0232 | 180.88 | 32.00 | 17.68 | 4.80 |
| 20-Day Raw Stochastic | 29.56% | 67.33% | 85.21% | 1.04% | 79.21% |
| 20-Day Relative Strength | 40.23% | 51.08% | 56.13% | 37.80% | 58.36% |
| Weighted Alpha | -27.78 | -7.69 | -5.39 | +55.13 | -35.55 |
| Today's Opinion | 100% Sell | 80% Sell | 24% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 64% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 09/13/24 | +4.95% since 09/13/24 | +3.97% since 09/13/24 | -14.05% since 01/08/21 | -4.86% since 09/13/24 |
| Low | 10.6100 on 09/20/24 | 171.32 on 09/17/24 | 31.26 on 09/17/24 | 15.19 on 01/15/21 | 4.97 on 09/19/24 |
| High | 11.1000 on 09/19/24 | 184.92 on 09/20/24 | 32.80 on 09/19/24 | 17.96 on 01/12/21 | 5.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.39% since 08/20/24 | +1.51% since 08/20/24 | +2.80% since 08/20/24 | -11.71% since 12/15/20 | +37.14% since 08/20/24 |
| Low | 10.2200 on 09/10/24 | 170.51 on 09/11/24 | 30.30 on 09/11/24 | 15.19 on 01/15/21 | 3.68 on 08/28/24 |
| High | 11.8100 on 08/23/24 | 190.65 on 08/30/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 5.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | -11.65% since 06/20/24 | -5.38% since 06/20/24 | +3.71% since 06/20/24 | +23.72% since 10/15/20 | +21.94% since 06/20/24 |
| Low | 10.2200 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 12.11 on 10/30/20 | 3.63 on 08/08/24 |
| High | 12.5900 on 07/12/24 | 208.86 on 07/12/24 | 33.14 on 08/29/24 | 19.50 on 12/30/20 | 5.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | -28.97% since 03/20/24 | -25.39% since 03/20/24 | -11.76% since 03/20/24 | +46.02% since 07/15/20 | +3.53% since 03/20/24 |
| Low | 10.2200 on 09/10/24 | 159.04 on 08/05/24 | 27.69 on 08/05/24 | 10.06 on 07/31/20 | 3.61 on 04/22/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.05 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,588,464 | 248,019,056 | 55,970,836 | 29,844,100 | 9,076,880 |
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,710,600 | 1,959,560 | 1,719,106 |
| Annual Sales | 348,808,000,000 | 311,157,810,000 | 140,958,700,000 | 121,169,400,000 | 7,833,620,000 |
| Annual Net Income | 17,965,100,000 | 34,120,040,000 | 7,639,500,000 | 7,416,640,000 | -2,935,790,000 |
| Last Quarter Sales | 89,747,770,000 | 75,762,420,000 | 34,591,090,000 | 30,176,570,000 | 2,400,650,000 |
| Last Quarter Net Income | 3,521,460,000 | 8,533,420,000 | 2,525,820,000 | 1,400,460,000 | -693,990,000 |
| 60-Month Beta | 1.41 | 0.68 | 0.67 | 1.82 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 08/01/24 | 6.35 on 08/01/24 | 1.57 on 08/07/24 | -0.65 on 07/31/20 | -0.34 on 09/05/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/14/24 | 02/04/21 | 09/05/24 |
| Most Recent Dividend | 0.649 on 05/31/24 | 2.549 on 03/27/24 | 0.575 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 03/27/24 | 01/04/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.40 | 7.43 | 6.96 | 13.81 | 0.00 |