Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | FCAU | NIO |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Fiat Chrysler Automobiles N.V. | Nio Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4800 | 233.62 | 34.71 | 15.58 | 5.75 |
| High | 14.5000 | 235.11 | 34.96 | 15.61 | 6.04 |
| Low | 14.4400 | 233.57 | 34.71 | 15.19 | 5.57 |
| Last | 14.4500 | 234.83 | 34.83 | 15.23 | 5.72 |
| Change | +0.1700 | +1.96 | +0.24 | -0.79 | +0.15 |
| % Change | +1.19% | +0.84% | +0.69% | -4.93% | +2.69% |
| Volume | 51,516 | 64,584 | 161,360 | 4,463,900 | 56,071,678 |
| 20-Day Average Volume | 212,196 | 258,588 | 873,999 | 3,138,375 | 56,828,434 |
| Previous Close | 14.2800 | 232.87 | 34.59 | 16.02 | 5.57 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.9332 | 234.04 | 34.87 | 17.68 | 4.47 |
| 20-Day Raw Stochastic | 27.97% | 48.25% | 38.59% | 1.04% | 84.57% |
| 20-Day Relative Strength | 43.48% | 50.84% | 48.16% | 37.80% | 62.69% |
| Weighted Alpha | -5.79 | +60.62 | +22.03 | +55.13 | -44.22 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 04/29/24 | +3.08% since 04/29/24 | +2.24% since 04/29/24 | -14.05% since 01/08/21 | +23.15% since 04/29/24 |
| Low | 13.7900 on 05/01/24 | 226.56 on 05/01/24 | 33.78 on 05/01/24 | 15.19 on 01/15/21 | 4.51 on 04/30/24 |
| High | 14.6200 on 05/01/24 | 235.11 on 05/06/24 | 34.96 on 05/06/24 | 17.96 on 01/12/21 | 6.04 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.86% since 04/05/24 | -2.40% since 04/05/24 | -5.00% since 04/05/24 | -11.71% since 12/15/20 | +29.04% since 04/05/24 |
| Low | 13.7900 on 05/01/24 | 222.38 on 04/25/24 | 33.31 on 04/25/24 | 15.19 on 01/15/21 | 3.61 on 04/22/24 |
| High | 16.2900 on 04/08/24 | 248.47 on 04/09/24 | 37.34 on 04/09/24 | 19.50 on 12/30/20 | 6.04 on 05/06/24 |
| 3-Month | |||||
| %Chg | +2.34% since 02/06/24 | +7.36% since 02/06/24 | +1.29% since 02/06/24 | +23.72% since 10/15/20 | -6.05% since 02/06/24 |
| Low | 13.7900 on 05/01/24 | 220.86 on 02/07/24 | 33.31 on 04/25/24 | 12.11 on 10/30/20 | 3.61 on 04/22/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 6.34 on 02/16/24 |
| 6-Month | |||||
| %Chg | +15.79% since 11/06/23 | +23.90% since 11/06/23 | +7.97% since 11/06/23 | +46.02% since 07/15/20 | -28.92% since 11/06/23 |
| Low | 12.1100 on 11/10/23 | 178.00 on 12/22/23 | 29.05 on 12/15/23 | 10.06 on 07/31/20 | 3.61 on 04/22/24 |
| High | 16.4800 on 04/04/24 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 19.50 on 12/30/20 | 9.57 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,584,968 | 315,496,256 | 59,169,656 | 29,844,100 | 9,575,421 |
| Shares Outstanding, K | 5,012,953 | 1,354,817 | 1,710,600 | 1,959,560 | 1,719,106 |
| Annual Sales | 294,198,810,000 | 274,941,810,000 | 125,117,200,000 | 121,169,400,000 | 7,833,620,000 |
| Annual Net Income | 16,270,750,000 | 18,139,740,000 | 4,820,480,000 | 7,416,640,000 | -2,935,790,000 |
| Last Quarter Sales | 85,814,900,000 | 81,879,510,000 | 36,652,680,000 | 30,176,570,000 | 2,456,040,000 |
| Last Quarter Net Income | 4,389,520,000 | 9,233,140,000 | 1,722,490,000 | 1,400,460,000 | -789,100,000 |
| 60-Month Beta | 1.44 | 0.72 | 0.73 | 1.82 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/26/23 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.65 on 07/31/20 | -0.45 on 03/05/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 02/04/21 | 06/14/24 |
| Most Recent Dividend | 0.645 on 05/11/23 | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 09/28/23 | 09/28/23 | 01/04/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.83 | 8.10 | 13.81 | 0.00 |