Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | FSLR | SEDG | ENPH | RUN |
| Company | Vivopower International Plc | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.51 | 197.00 | 53.21 | 112.99 | 12.50 |
| High | 3.61 | 199.10 | 53.67 | 113.70 | 12.78 |
| Low | 3.45 | 190.92 | 49.12 | 107.44 | 11.22 |
| Last | 3.52 | 191.05 | 49.47 | 108.35 | 11.26 |
| Change | -0.06 | -2.56 | -3.20 | -2.78 | -1.15 |
| % Change | -1.68% | -1.32% | -6.08% | -2.50% | -9.27% |
| Volume | 19,300 | 1,773,900 | 3,962,300 | 3,200,300 | 11,161,200 |
| 20-Day Average Volume | 158,895 | 2,024,500 | 2,343,820 | 4,288,830 | 10,782,770 |
| Previous Close | 3.58 | 193.61 | 52.67 | 111.13 | 12.41 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 181.73 | 57.61 | 110.57 | 10.77 |
| 20-Day Raw Stochastic | 25.00% | 72.10% | 2.16% | 48.77% | 54.15% |
| 20-Day Relative Strength | 51.99% | 61.90% | 33.57% | 45.98% | 49.03% |
| Weighted Alpha | -55.25 | -4.43 | -80.66 | -32.57 | -43.95 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 05/03/24 | -0.26% since 05/03/24 | -18.16% since 05/03/24 | -5.12% since 05/03/24 | -5.38% since 05/03/24 |
| Low | 3.20 on 05/07/24 | 188.73 on 05/09/24 | 49.12 on 05/10/24 | 107.44 on 05/10/24 | 11.22 on 05/10/24 |
| High | 4.63 on 05/06/24 | 199.10 on 05/10/24 | 61.70 on 05/06/24 | 118.80 on 05/07/24 | 12.78 on 05/10/24 |
| 1-Month | |||||
| %Chg | -24.46% since 04/10/24 | +3.11% since 04/10/24 | -30.03% since 04/10/24 | -9.41% since 04/10/24 | -8.38% since 04/10/24 |
| Low | 3.15 on 04/19/24 | 170.25 on 04/22/24 | 49.12 on 05/10/24 | 98.40 on 04/25/24 | 9.47 on 04/25/24 |
| High | 4.63 on 05/06/24 | 199.10 on 05/10/24 | 72.10 on 04/11/24 | 124.80 on 04/11/24 | 12.78 on 05/10/24 |
| 3-Month | |||||
| %Chg | +120.00% since 02/09/24 | +26.11% since 02/09/24 | -36.38% since 02/09/24 | -11.53% since 02/09/24 | -28.82% since 02/09/24 |
| Low | 1.25 on 02/28/24 | 141.70 on 02/23/24 | 49.12 on 05/10/24 | 98.40 on 04/25/24 | 9.34 on 03/14/24 |
| High | 9.90 on 04/03/24 | 199.10 on 05/10/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | +88.24% since 11/10/23 | +42.66% since 11/10/23 | -30.46% since 11/10/23 | +38.95% since 11/10/23 | +19.28% since 11/10/23 |
| Low | 1.02 on 01/18/24 | 129.50 on 11/13/23 | 49.12 on 05/10/24 | 75.99 on 11/13/23 | 9.02 on 11/13/23 |
| High | 9.90 on 04/03/24 | 199.10 on 05/10/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,411 | 20,724,208 | 3,017,938 | 15,120,681 | 2,750,813 |
| Shares Outstanding, K | 2,629 | 107,041 | 57,299 | 136,063 | 221,661 |
| Annual Sales | 15,060,000 | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 |
| Annual Net Income | -24,360,000 | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 |
| Last Quarter Sales | 13,617,000 | 794,110,000 | 316,040,000 | 263,340,000 | 516,590,000 |
| Last Quarter Net Income | -1,446,000 | 236,620,000 | -162,380,000 | -16,100,000 | -350,120,000 |
| 60-Month Beta | 3.07 | 1.37 | 1.53 | 1.50 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/01/24 | -1.90 on 05/08/24 | 0.35 on 04/23/24 | -0.40 on 05/08/24 |
| Latest Earnings Date | 01/01/24 | 05/01/24 | 05/08/24 | 04/23/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 0.00 | 50.39 | 0.00 |