Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vivopower International Plc (VVPR)

Vivopower International Plc (VVPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 9.89 150.00 261.01 52.97 79.90
High 9.97 152.52 267.25 53.33 80.07
Low 9.63 147.25 256.26 51.32 78.52
Last 9.78 151.35 263.95 51.60 79.61
Change -0.26 -1.78 +1.86 -2.02 -1.58
% Change -2.59% -1.16% +0.71% -3.77% -1.95%
Volume 123,300 2,033,600 481,600 3,939,500 1,937,500
20-Day Average Volume 569,510 3,013,205 753,055 5,533,915 1,998,040
Previous Close 10.04 153.13 262.09 53.62 81.19
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.51 155.87 276.54 56.22 82.24
20-Day Raw Stochastic 55.99% 37.20% 22.40% 9.97% 30.81%
20-Day Relative Strength 48.99% 46.38% 45.27% 42.83% 43.94%
Weighted Alpha +75.55 +177.52 +105.88 +88.16 +58.13
Today's Opinion 24% Buy 8% Buy 24% Sell 72% Sell 40% Sell
Previous Opinion 24% Buy 8% Buy 24% Sell 72% Sell 24% Sell
Last Month's Opinion 24% Buy 24% Buy 24% Buy 8% Sell 24% Sell
Performance  
5-Days  
%Chg -5.69% since 04/01/21 -6.97% since 04/01/21 -6.86% since 04/01/21 -12.73% since 04/01/21 -7.59% since 04/01/21
Low 9.28 on 04/08/21 147.25 on 04/09/21 256.26 on 04/09/21 51.32 on 04/09/21 78.52 on 04/09/21
High 10.72 on 04/05/21 165.57 on 04/05/21 287.67 on 04/05/21 60.19 on 04/05/21 87.87 on 04/05/21
1-Month  
%Chg +5.27% since 03/09/21 +1.78% since 03/09/21 -5.74% since 03/09/21 -3.87% since 03/09/21 +3.83% since 03/09/21
Low 7.77 on 03/25/21 136.88 on 03/25/21 252.56 on 03/25/21 50.16 on 03/25/21 74.71 on 03/10/21
High 11.36 on 03/30/21 175.78 on 03/16/21 303.40 on 03/15/21 64.62 on 04/01/21 89.20 on 04/01/21
3-Month  
%Chg -5.05% since 01/08/21 -27.03% since 01/08/21 -25.88% since 01/08/21 -46.53% since 01/08/21 -23.53% since 01/08/21
Low 6.50 on 03/05/21 129.00 on 03/05/21 230.08 on 03/05/21 46.88 on 03/05/21 68.07 on 03/05/21
High 19.30 on 01/25/21 229.04 on 02/10/21 361.50 on 01/12/21 100.93 on 01/12/21 112.50 on 01/25/21
6-Month  
%Chg -39.93% since 10/09/20 +38.62% since 10/09/20 -13.56% since 10/09/20 -27.76% since 10/09/20 +1.02% since 10/09/20
Low 5.78 on 11/02/20 92.14 on 10/22/20 190.10 on 11/04/20 46.88 on 03/05/21 68.07 on 03/05/21
High 19.30 on 01/25/21 229.04 on 02/10/21 377.00 on 01/08/21 100.93 on 01/12/21 112.50 on 01/25/21
Key Statistics  
Market Capitalization, $K 132,059 20,522,454 13,615,070 10,453,333 8,463,020
Shares Outstanding, K 13,503 135,596 51,582 202,584 106,306
Annual Sales 48,710,000 774,430,000 1,459,270,000 922,190,000 2,711,330,000
Annual Net Income -5,100,000 134,000,000 140,320,000 -173,390,000 398,360,000
Last Quarter Sales 13,617,000 264,840,000 358,110,000 320,410,000 609,230,000
Last Quarter Net Income -1,446,000 72,990,000 17,660,000 -169,320,000 115,700,000
60-Month Beta 4.79 1.25 0.99 2.15 1.37
Per-Share Information  
Most Recent Earnings N/A 0.51 on 02/09/21 0.98 on 02/16/21 -0.88 on 02/25/21 1.08 on 02/25/21
Latest Earnings Date 02/24/21 05/04/21 05/05/21 05/05/21 05/06/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 176.01 96.36 0.00 21.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar