Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | ENPH | SEDG | RUN | FSLR |
| Company | Vivopower International Plc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.79 | 111.36 | 56.56 | 9.82 | 175.50 |
| High | 3.79 | 115.47 | 59.19 | 10.32 | 180.72 |
| Low | 3.57 | 109.55 | 56.03 | 9.71 | 175.50 |
| Last | 3.59 | 113.04 | 58.84 | 10.24 | 179.31 |
| Change | -0.13 | +5.21 | +2.23 | +0.53 | +4.29 |
| % Change | -3.49% | +4.83% | +3.94% | +5.46% | +2.45% |
| Volume | 34,078 | 3,240,277 | 594,176 | 5,267,198 | 614,482 |
| 20-Day Average Volume | 9,044,119 | 4,175,892 | 1,813,333 | 10,719,539 | 2,016,610 |
| Previous Close | 3.72 | 107.83 | 56.61 | 9.71 | 175.02 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 114.02 | 63.20 | 11.19 | 176.56 |
| 20-Day Raw Stochastic | 25.91% | 45.27% | 23.94% | 15.97% | 60.46% |
| 20-Day Relative Strength | 54.29% | 47.76% | 41.85% | 42.38% | 57.85% |
| Weighted Alpha | -43.47 | -29.68 | -75.53 | -60.07 | -3.11 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 04/19/24 | +4.86% since 04/19/24 | +4.62% since 04/19/24 | -1.46% since 04/19/24 | +1.68% since 04/19/24 |
| Low | 3.25 on 04/22/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 170.25 on 04/22/24 |
| High | 3.80 on 04/25/24 | 118.24 on 04/24/24 | 60.90 on 04/24/24 | 11.10 on 04/23/24 | 183.78 on 04/24/24 |
| 1-Month | |||||
| %Chg | +141.89% since 03/26/24 | +2.10% since 03/26/24 | -7.96% since 03/26/24 | -10.46% since 03/26/24 | +16.20% since 03/26/24 |
| Low | 1.37 on 04/01/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 154.50 on 03/27/24 |
| High | 9.90 on 04/03/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | +177.52% since 01/26/24 | +5.96% since 01/26/24 | -15.19% since 01/26/24 | -29.47% since 01/26/24 | +20.39% since 01/26/24 |
| Low | 1.20 on 01/31/24 | 93.52 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
| High | 9.90 on 04/03/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
| 6-Month | |||||
| %Chg | +82.65% since 10/26/23 | +16.08% since 10/26/23 | -30.01% since 10/26/23 | +4.02% since 10/26/23 | +17.75% since 10/26/23 |
| Low | 1.02 on 01/18/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 8.66 on 10/30/23 | 129.21 on 11/10/23 |
| High | 9.90 on 04/03/24 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,779 | 14,671,674 | 3,233,903 | 2,132,219 | 18,733,792 |
| Shares Outstanding, K | 2,629 | 136,063 | 57,126 | 219,590 | 107,038 |
| Annual Sales | 15,060,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -24,360,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 13,617,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
| Last Quarter Net Income | -1,446,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
| 60-Month Beta | 3.69 | 1.47 | 1.51 | 2.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/23/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
| Latest Earnings Date | 01/01/24 | 04/23/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.06 | 29.22 | 0.00 | 22.18 |