Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | ENPH | SEDG | RUN | FSLR |
| Company | Vivopower International Plc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.90 | 114.28 | 61.24 | 12.09 | 192.97 |
| High | 4.63 | 117.50 | 61.70 | 12.27 | 198.05 |
| Low | 3.57 | 114.00 | 59.79 | 11.83 | 192.13 |
| Last | 3.60 | 115.08 | 60.07 | 11.99 | 193.81 |
| Change | -0.16 | +0.88 | -0.38 | +0.09 | +2.26 |
| % Change | -4.26% | +0.77% | -0.63% | +0.76% | +1.18% |
| Volume | 768,400 | 2,758,200 | 1,361,700 | 6,403,100 | 1,768,900 |
| 20-Day Average Volume | 231,715 | 4,400,990 | 1,905,415 | 10,972,400 | 2,085,170 |
| Previous Close | 3.76 | 114.20 | 60.45 | 11.90 | 191.55 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 112.25 | 60.61 | 10.86 | 180.07 |
| 20-Day Raw Stochastic | 18.37% | 63.18% | 34.97% | 70.14% | 84.75% |
| 20-Day Relative Strength | 53.08% | 51.09% | 45.12% | 53.19% | 66.42% |
| Weighted Alpha | -53.80 | -26.65 | -74.38 | -38.80 | -2.52 |
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 04/29/24 | +1.08% since 04/29/24 | +0.10% since 04/29/24 | +11.85% since 04/29/24 | +7.18% since 04/29/24 |
| Low | 3.31 on 05/02/24 | 102.34 on 05/02/24 | 57.06 on 05/02/24 | 10.04 on 05/01/24 | 172.09 on 05/02/24 |
| High | 4.63 on 05/06/24 | 117.50 on 05/06/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 | 198.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | -36.73% since 04/05/24 | +2.50% since 04/05/24 | -9.93% since 04/05/24 | +1.35% since 04/05/24 | +11.00% since 04/05/24 |
| Low | 3.15 on 04/19/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 170.25 on 04/22/24 |
| High | 6.45 on 04/08/24 | 124.80 on 04/11/24 | 72.12 on 04/09/24 | 13.06 on 04/09/24 | 198.05 on 05/06/24 |
| 3-Month | |||||
| %Chg | +162.77% since 02/06/24 | +14.50% since 02/06/24 | -10.85% since 02/06/24 | -17.14% since 02/06/24 | +37.35% since 02/06/24 |
| Low | 1.25 on 02/28/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 141.70 on 02/23/24 |
| High | 9.90 on 04/03/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 198.05 on 05/06/24 |
| 6-Month | |||||
| %Chg | +81.82% since 11/06/23 | +47.20% since 11/06/23 | -16.30% since 11/06/23 | +16.52% since 11/06/23 | +31.87% since 11/06/23 |
| Low | 1.02 on 01/18/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 | 129.21 on 11/10/23 |
| High | 9.90 on 04/03/24 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 198.05 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,464 | 15,658,131 | 3,441,950 | 2,657,715 | 20,745,616 |
| Shares Outstanding, K | 2,629 | 136,063 | 57,299 | 221,661 | 107,041 |
| Annual Sales | 15,060,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -24,360,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 13,617,000 | 263,340,000 | 316,040,000 | 516,590,000 | 794,110,000 |
| Last Quarter Net Income | -1,446,000 | -16,100,000 | -162,380,000 | -350,120,000 | 236,620,000 |
| 60-Month Beta | 3.07 | 1.50 | 1.53 | 2.50 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/23/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 2.20 on 05/01/24 |
| Latest Earnings Date | 01/01/24 | 04/23/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.21 | 30.53 | 0.00 | 19.55 |