Vivopower International Plc (VVPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVPR | ENPH | SEDG | RUN | FSLR |
| Company | Vivopower International Plc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.2700 | 125.00 | 22.90 | 21.30 | 251.72 |
| High | 1.2700 | 125.00 | 22.90 | 21.30 | 251.72 |
| Low | 1.2700 | 125.00 | 22.90 | 21.30 | 251.72 |
| Last | 1.2700 | 125.00 | 22.90 | 21.30 | 251.72 |
| Change | -0.0600 | +5.26 | +1.21 | +1.00 | +9.91 |
| % Change | -4.51% | +4.39% | +5.58% | +4.93% | +4.10% |
| Volume | 112,646 | 35,834 | 46,432 | 108,026 | 26,177 |
| 20-Day Average Volume | 1,495,272 | 2,225,702 | 3,606,322 | 6,719,356 | 1,712,244 |
| Previous Close | 1.3300 | 119.74 | 21.69 | 20.30 | 241.81 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9310 | 115.25 | 22.33 | 19.66 | 226.68 |
| 20-Day Raw Stochastic | 3.65% | 82.84% | 41.43% | 82.76% | 100.00% |
| 20-Day Relative Strength | 35.91% | 58.69% | 47.39% | 60.03% | 60.32% |
| Weighted Alpha | -80.98 | +7.06 | -82.34 | +39.41 | +39.27 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | 96% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 100% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | 80% Sell | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.75% since 09/12/24 | +18.11% since 09/12/24 | +26.17% since 09/12/24 | +13.42% since 09/12/24 | +6.68% since 09/12/24 |
| Low | 1.2200 on 09/17/24 | 107.35 on 09/13/24 | 18.48 on 09/13/24 | 18.58 on 09/16/24 | 225.75 on 09/16/24 |
| High | 2.1900 on 09/16/24 | 126.19 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 251.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | -46.41% since 08/19/24 | +4.42% since 08/19/24 | -16.82% since 08/19/24 | +5.13% since 08/19/24 | +10.22% since 08/19/24 |
| Low | 1.2200 on 09/17/24 | 100.48 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 202.15 on 09/10/24 |
| High | 2.6899 on 08/21/24 | 130.08 on 08/26/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 251.72 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.41% since 06/18/24 | +5.03% since 06/18/24 | -38.22% since 06/18/24 | +68.51% since 06/18/24 | -4.06% since 06/18/24 |
| Low | 1.2200 on 09/17/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 195.27 on 08/05/24 |
| High | 4.6200 on 07/10/24 | 130.08 on 08/26/24 | 35.29 on 06/20/24 | 22.26 on 08/26/24 | 268.12 on 06/24/24 |
| 6-Month | |||||
| %Chg | -16.45% since 03/19/24 | +14.51% since 03/19/24 | -63.21% since 03/19/24 | +105.00% since 03/19/24 | +70.68% since 03/19/24 |
| Low | 1.2200 on 09/17/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 146.48 on 03/20/24 |
| High | 9.9000 on 04/03/24 | 141.63 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 306.77 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,496 | 16,292,184 | 1,242,815 | 4,499,759 | 25,883,584 |
| Shares Outstanding, K | 2,629 | 136,063 | 57,299 | 221,663 | 107,041 |
| Annual Sales | 15,060,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -24,360,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 13,617,000 | 303,460,000 | 265,410,000 | 523,870,000 | 1,010,480,000 |
| Last Quarter Net Income | -1,446,000 | 10,830,000 | -130,820,000 | 139,070,000 | 349,360,000 |
| 60-Month Beta | 2.84 | 1.72 | 1.56 | 2.59 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/19 | 0.43 on 07/23/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | 3.25 on 07/30/24 |
| Latest Earnings Date | 10/07/24 | 10/24/24 | 11/06/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 98.78 | 0.00 | 0.00 | 21.43 |