Vivos Therapeutics Inc (VVOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVOS | ZTS | TAK | NBIX | UTHR |
| Company | Vivos Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.53 | 158.17 | 13.10 | 140.18 | 243.00 |
| High | 2.54 | 160.39 | 13.20 | 142.36 | 253.22 |
| Low | 2.45 | 158.04 | 13.08 | 136.01 | 236.65 |
| Last | 2.46 | 158.57 | 13.16 | 138.73 | 254.00 |
| Change | -0.07 | -0.67 | +0.08 | +1.19 | +19.67 |
| % Change | -2.77% | -0.42% | +0.61% | +0.87% | +8.39% |
| Volume | 18,373 | 1,737,643 | 494,054 | 508,351 | 556,941 |
| 20-Day Average Volume | 363,289 | 4,444,151 | 1,644,902 | 744,431 | 486,592 |
| Previous Close | 2.53 | 159.24 | 13.08 | 137.54 | 234.33 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 156.49 | 13.32 | 136.38 | 236.26 |
| 20-Day Raw Stochastic | 6.53% | 56.04% | 20.78% | 56.89% | 91.11% |
| 20-Day Relative Strength | 33.38% | 44.08% | 38.43% | 52.98% | 62.36% |
| Weighted Alpha | -87.54 | -17.56 | -21.83 | +42.17 | +19.36 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/24/24 | +5.10% since 04/24/24 | -0.49% since 04/24/24 | -0.27% since 04/24/24 | +5.96% since 04/24/24 |
| Low | 2.37 on 04/30/24 | 150.04 on 04/25/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 2.68 on 04/29/24 | 165.04 on 04/29/24 | 13.23 on 04/30/24 | 142.36 on 05/01/24 | 253.22 on 05/01/24 |
| 1-Month | |||||
| %Chg | -27.00% since 04/01/24 | -5.05% since 04/01/24 | -3.69% since 04/01/24 | -1.97% since 04/01/24 | +10.02% since 04/01/24 |
| Low | 2.37 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 225.62 on 04/02/24 |
| High | 3.75 on 04/04/24 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.00 on 04/23/24 | 253.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -59.93% since 02/01/24 | -16.16% since 02/01/24 | -8.45% since 02/01/24 | -2.71% since 02/01/24 | +16.28% since 02/01/24 |
| Low | 2.37 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 6.47 on 02/02/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 253.22 on 05/01/24 |
| 6-Month | |||||
| %Chg | -27.22% since 11/01/23 | +4.71% since 11/01/23 | -3.55% since 11/01/23 | +24.25% since 11/01/23 | +12.07% since 11/01/23 |
| Low | 2.37 on 04/30/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 48.79 on 11/29/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.31 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,545 | 72,829,848 | 41,396,068 | 13,686,192 | 11,027,334 |
| Shares Outstanding, K | 2,982 | 457,359 | 3,164,837 | 99,507 | 47,059 |
| Annual Sales | 13,800,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -13,580,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 3,250,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -4,260,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 7.94 | 0.85 | 0.53 | 0.25 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.05 on 03/28/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.44 on 02/07/24 | 4.36 on 02/21/24 |
| Latest Earnings Date | 06/13/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.02 | 6.75 | 57.39 | 12.01 |