Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | AAN | SYX | CONN |
| Company | Vivint Smart Home Inc | Best Buy Company | Aarons Holdings Company | Systemax Inc | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.99 | 72.26 | 7.30 | 33.84 | 3.42 |
| High | 12.02 | 73.87 | 7.48 | 35.31 | 3.42 |
| Low | 11.99 | 71.81 | 7.30 | 33.33 | 3.32 |
| Last | 12.00 | 73.22 | 7.48 | 35.16 | 3.36 |
| Change | unch | +0.16 | +0.20 | +1.20 | -0.07 |
| % Change | unch | +0.22% | +2.75% | +3.53% | -2.04% |
| Volume | 5,165,700 | 557,025 | 74,116 | 213,200 | 15,053 |
| 20-Day Average Volume | 3,642,975 | 2,342,555 | 210,646 | 69,430 | 101,413 |
| Previous Close | 12.00 | 73.06 | 7.28 | 33.96 | 3.43 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Industrial Services | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 75.05 | 7.16 | 34.09 | 3.66 |
| 20-Day Raw Stochastic | 98.58% | 17.28% | 90.84% | 93.51% | 33.59% |
| 20-Day Relative Strength | 58.97% | 41.81% | 50.53% | 47.36% | 44.14% |
| Weighted Alpha | +110.20 | -0.10 | -32.94 | +62.52 | -31.02 |
| Today's Opinion | 80% Buy | 24% Sell | 64% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 72% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +1.70% since 05/01/24 | +10.10% since 05/01/24 | +4.02% since 06/11/21 | -2.61% since 05/01/24 |
| Low | 11.90 on 03/03/23 | 71.73 on 05/02/24 | 6.62 on 05/07/24 | 33.01 on 06/17/21 | 3.29 on 05/03/24 |
| High | 12.02 on 03/09/23 | 75.43 on 05/07/24 | 7.54 on 05/07/24 | 35.31 on 06/18/21 | 3.59 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -8.59% since 04/08/24 | +2.40% since 04/08/24 | +3.05% since 05/18/21 | +3.38% since 04/08/24 |
| Low | 10.95 on 02/23/23 | 71.67 on 05/01/24 | 6.62 on 05/07/24 | 32.72 on 05/19/21 | 2.92 on 04/11/24 |
| High | 12.02 on 03/09/23 | 83.32 on 04/09/24 | 7.63 on 04/09/24 | 35.31 on 06/18/21 | 4.23 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | -2.96% since 02/08/24 | -28.56% since 02/08/24 | -7.50% since 03/18/21 | -30.15% since 02/08/24 |
| Low | 10.95 on 02/23/23 | 71.67 on 05/01/24 | 6.62 on 05/07/24 | 32.39 on 05/14/21 | 2.92 on 04/11/24 |
| High | 12.02 on 03/09/23 | 86.11 on 02/29/24 | 10.90 on 02/12/24 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +14.57% since 11/08/23 | +6.19% since 11/08/23 | +0.06% since 12/18/20 | +5.00% since 11/08/23 |
| Low | 5.95 on 10/11/22 | 62.30 on 11/10/23 | 6.62 on 05/07/24 | 32.39 on 05/14/21 | 2.55 on 12/07/23 |
| High | 12.02 on 03/09/23 | 86.11 on 02/29/24 | 11.90 on 12/14/23 | 45.97 on 04/22/21 | 5.19 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 15,806,678 | 229,211 | 1,326,200 | 85,359 |
| Shares Outstanding, K | 214,694 | 216,352 | 31,485 | 37,719 | 24,886 |
| Annual Sales | 1,682,490,000 | 43,452,000,000 | 2,139,890,000 | 1,029,000,000 | 1,237,680,000 |
| Annual Net Income | -51,730,000 | 1,241,000,000 | 2,820,000 | 65,400,000 | -76,890,000 |
| Last Quarter Sales | 443,090,000 | 14,646,000,000 | 529,480,000 | 251,100,000 | 366,080,000 |
| Last Quarter Net Income | 20,190,000 | 460,000,000 | -12,360,000 | 15,200,000 | 43,300,000 |
| 60-Month Beta | 0.99 | 1.50 | 1.31 | 0.52 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 2.72 on 02/29/24 | -0.15 on 05/06/24 | 0.14 on 05/04/21 | -1.25 on 04/11/24 |
| Latest Earnings Date | 05/02/23 | 05/30/24 | 05/06/24 | 07/27/21 | 06/06/24 |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.125 on 03/13/24 | 0.160 on 05/14/21 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/13/24 | 05/14/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.66 | 0.00 | 21.23 | 0.00 |