Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vivint Smart Home Inc (VVNT)

Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 11.99 99.50 10.06 33.84 0.1250
High 12.02 100.36 10.06 35.31 0.1500
Low 11.99 98.81 10.05 33.33 0.0950
Last 12.00 99.07 10.05 35.16 0.0975
Change unch -0.41 -0.01 +1.20 -0.0844
% Change unch -0.41% -0.10% +3.53% -46.40%
Volume 5,165,700 2,318,144 477,776 213,200 2,865,200
20-Day Average Volume 3,642,975 3,338,152 878,894 69,430 1,057,210
Previous Close 12.00 99.48 10.06 33.96 0.1819
Industry Retail - Consumer Electronics Retail - Consumer Electronics Consumer Services - Misc Industrial Services Retail - Consumer Electronics
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 11.76 95.57 10.06 34.09 0.4616
20-Day Raw Stochastic 98.58% 74.80% 75.86% 93.51% 0.39%
20-Day Relative Strength 58.97% 64.76% 57.13% 47.36% 18.41%
Weighted Alpha +110.20 +48.51 +6.70 +62.52 -91.62
Today's Opinion 80% Buy 100% Buy 72% Buy 24% Sell 100% Sell
Previous Opinion 80% Buy 100% Buy 80% Buy 56% Sell 100% Sell
Last Month's Opinion 100% Buy 56% Buy 88% Buy 8% Sell 100% Sell
Performance  
5-Days  
%Chg +0.67% since 03/02/23 +1.51% since 09/11/24 -0.30% since 09/11/24 +4.02% since 06/11/21 -72.14% since 07/29/24
Low 11.90 on 03/03/23 96.49 on 09/12/24 10.00 on 09/13/24 33.01 on 06/17/21 0.0950 on 08/05/24
High 12.02 on 03/09/23 100.36 on 09/18/24 10.12 on 09/12/24 35.31 on 06/18/21 0.3600 on 07/30/24
1-Month  
%Chg +0.17% since 02/09/23 +16.22% since 08/16/24 -0.20% since 08/16/24 +3.05% since 05/18/21 -83.19% since 07/05/24
Low 10.95 on 02/23/23 84.20 on 08/20/24 9.83 on 09/03/24 32.72 on 05/19/21 0.0950 on 08/05/24
High 12.02 on 03/09/23 103.71 on 08/29/24 10.12 on 09/12/24 35.31 on 06/18/21 0.7400 on 07/08/24
3-Month  
%Chg +1.01% since 12/09/22 +5.81% since 06/18/24 +0.20% since 06/18/24 -7.50% since 03/18/21 -97.09% since 05/03/24
Low 10.95 on 02/23/23 78.55 on 08/05/24 9.83 on 09/03/24 32.39 on 05/14/21 0.0950 on 08/05/24
High 12.02 on 03/09/23 103.71 on 08/29/24 10.14 on 08/01/24 45.97 on 04/22/21 3.8400 on 05/22/24
6-Month  
%Chg +72.17% since 09/09/22 +28.45% since 03/18/24 +47.58% since 03/18/24 +0.06% since 12/18/20 -98.01% since 02/05/24
Low 5.95 on 10/11/22 69.29 on 05/23/24 6.62 on 05/07/24 32.39 on 05/14/21 0.0950 on 08/05/24
High 12.02 on 03/09/23 103.71 on 08/29/24 10.14 on 08/01/24 45.97 on 04/22/21 5.1900 on 02/16/24
Key Statistics  
Market Capitalization, $K 2,576,328 21,459,230 317,111 1,326,200 2,426
Shares Outstanding, K 214,694 215,714 31,522 37,719 24,886
Annual Sales 1,682,490,000 43,452,000,000 2,139,890,000 1,029,000,000 1,237,680,000
Annual Net Income -51,730,000 1,241,000,000 2,820,000 65,400,000 -76,890,000
Last Quarter Sales 443,090,000 9,288,000,000 503,130,000 251,100,000 366,080,000
Last Quarter Net Income 20,190,000 291,000,000 -11,900,000 15,200,000 43,300,000
60-Month Beta 0.99 1.46 1.43 0.52 2.22
Per-Share Information  
Most Recent Earnings 0.10 on 02/24/23 1.34 on 08/29/24 -0.07 on 08/05/24 0.14 on 05/04/21 -1.25 on 04/11/24
Latest Earnings Date 05/02/23 08/29/24 10/28/24 07/27/21 09/04/24
Most Recent Dividend N/A 0.940 on 09/19/24 0.125 on 09/13/24 0.160 on 05/14/21 N/A
Next Ex-Dividends Date N/A 09/19/24 09/13/24 05/14/21 N/A
Ratios  
Price/Earnings ttm 0.00 15.08 0.00 21.23 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar