Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | AAN | SYX | CONN |
| Company | Vivint Smart Home Inc | Best Buy Company | Aarons Holdings Company | Systemax Inc | Conn's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.99 | 99.46 | 10.07 | 33.84 | 0.1250 |
| High | 12.02 | 100.94 | 10.07 | 35.31 | 0.1500 |
| Low | 11.99 | 98.27 | 10.03 | 33.33 | 0.0950 |
| Last | 12.00 | 98.46 | 10.04 | 35.16 | 0.0975 |
| Change | unch | +0.33 | -0.01 | +1.20 | -0.0844 |
| % Change | unch | +0.34% | -0.10% | +3.53% | -46.40% |
| Volume | 5,165,700 | 2,897,300 | 1,054,100 | 213,200 | 2,865,200 |
| 20-Day Average Volume | 3,642,975 | 3,387,960 | 912,750 | 69,430 | 1,057,210 |
| Previous Close | 12.00 | 98.13 | 10.05 | 33.96 | 0.1819 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Consumer Services - Misc | Industrial Services | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 96.15 | 10.05 | 34.09 | 0.4616 |
| 20-Day Raw Stochastic | 98.58% | 71.48% | 72.41% | 93.51% | 0.39% |
| 20-Day Relative Strength | 58.97% | 63.10% | 56.26% | 47.36% | 18.41% |
| Weighted Alpha | +110.20 | +47.25 | +6.55 | +62.52 | -91.62 |
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 72% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | +0.73% since 09/12/24 | -0.69% since 09/12/24 | +4.02% since 06/11/21 | -72.14% since 07/29/24 |
| Low | 11.90 on 03/03/23 | 97.09 on 09/16/24 | 10.00 on 09/13/24 | 33.01 on 06/17/21 | 0.0950 on 08/05/24 |
| High | 12.02 on 03/09/23 | 100.94 on 09/19/24 | 10.07 on 09/19/24 | 35.31 on 06/18/21 | 0.3600 on 07/30/24 |
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | +15.78% since 08/19/24 | -0.40% since 08/19/24 | +3.05% since 05/18/21 | -83.19% since 07/05/24 |
| Low | 10.95 on 02/23/23 | 84.20 on 08/20/24 | 9.83 on 09/03/24 | 32.72 on 05/19/21 | 0.0950 on 08/05/24 |
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 10.12 on 09/12/24 | 35.31 on 06/18/21 | 0.7400 on 07/08/24 |
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | +5.16% since 06/18/24 | +0.10% since 06/18/24 | -7.50% since 03/18/21 | -97.09% since 05/03/24 |
| Low | 10.95 on 02/23/23 | 78.55 on 08/05/24 | 9.83 on 09/03/24 | 32.39 on 05/14/21 | 0.0950 on 08/05/24 |
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 45.97 on 04/22/21 | 3.8400 on 05/22/24 |
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +25.86% since 03/19/24 | +43.63% since 03/19/24 | +0.06% since 12/18/20 | -98.01% since 02/05/24 |
| Low | 5.95 on 10/11/22 | 69.29 on 05/23/24 | 6.62 on 05/07/24 | 32.39 on 05/14/21 | 0.0950 on 08/05/24 |
| High | 12.02 on 03/09/23 | 103.71 on 08/29/24 | 10.14 on 08/01/24 | 45.97 on 04/22/21 | 5.1900 on 02/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 21,370,788 | 316,796 | 1,326,200 | 2,426 |
| Shares Outstanding, K | 214,694 | 215,714 | 31,522 | 37,719 | 24,886 |
| Annual Sales | 1,682,490,000 | 43,452,000,000 | 2,139,890,000 | 1,029,000,000 | 1,237,680,000 |
| Annual Net Income | -51,730,000 | 1,241,000,000 | 2,820,000 | 65,400,000 | -76,890,000 |
| Last Quarter Sales | 443,090,000 | 9,288,000,000 | 503,130,000 | 251,100,000 | 366,080,000 |
| Last Quarter Net Income | 20,190,000 | 291,000,000 | -11,900,000 | 15,200,000 | 43,300,000 |
| 60-Month Beta | 0.99 | 1.46 | 1.43 | 0.52 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 1.34 on 08/29/24 | -0.07 on 08/05/24 | 0.14 on 05/04/21 | -1.25 on 04/11/24 |
| Latest Earnings Date | 05/02/23 | 08/29/24 | 10/28/24 | 07/27/21 | 09/04/24 |
| Most Recent Dividend | N/A | 0.940 on 09/19/24 | 0.125 on 09/13/24 | 0.160 on 05/14/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | 09/13/24 | 05/14/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.19 | 0.00 | 21.23 | 0.00 |