Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vectren Corp (VVC)

Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 72.38 83.88 94.70 23.79 138.07
High 72.40 84.10 95.26 24.31 138.59
Low 72.35 82.25 93.85 23.77 136.09
Last 72.38 82.94 93.90 24.15 136.53
Change +0.01 -1.01 -0.76 +0.33 -1.62
% Change +0.01% -1.20% -0.80% +1.39% -1.17%
Volume 13,231,300 1,942,200 1,824,000 2,810,700 629,300
20-Day Average Volume 1,589,730 2,207,920 2,596,240 1,998,070 806,160
Previous Close 72.37 83.95 94.66 23.82 138.15
Industry Utility - Gas Distribution Utility - Gas Distribution Oil Gas Prod Pipeline MLP Utility - Gas Distribution Utility - Gas Distribution
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 72.04 82.28 90.75 24.32 132.69
20-Day Raw Stochastic 97.01% 66.73% 84.15% 40.79% 78.89%
20-Day Relative Strength 62.26% 58.56% 65.84% 50.20% 67.08%
Weighted Alpha +15.70 +18.98 +45.91 +1.47 +27.78
Today's Opinion 100% Buy 100% Buy 100% Buy 32% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 8% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +0.33% since 01/24/19 +1.93% since 09/11/24 +4.06% since 09/11/24 +2.94% since 09/11/24 +1.30% since 09/11/24
Low 71.90 on 01/28/19 81.00 on 09/12/24 90.06 on 09/12/24 23.34 on 09/12/24 133.86 on 09/12/24
High 72.40 on 01/31/19 84.29 on 09/16/24 95.26 on 09/18/24 24.31 on 09/18/24 138.78 on 09/17/24
1-Month  
%Chg +0.56% since 12/31/18 +3.69% since 08/16/24 +7.36% since 08/16/24 -0.90% since 08/16/24 +5.67% since 08/16/24
Low 71.61 on 01/02/19 79.98 on 08/19/24 86.20 on 08/20/24 23.34 on 09/12/24 128.12 on 08/29/24
High 72.40 on 01/31/19 84.29 on 09/16/24 95.26 on 09/18/24 25.33 on 09/04/24 138.78 on 09/17/24
3-Month  
%Chg +1.19% since 10/31/18 +10.44% since 06/18/24 +17.29% since 06/18/24 +9.37% since 06/18/24 +16.69% since 06/18/24
Low 71.23 on 11/14/18 74.50 on 06/26/24 76.91 on 08/05/24 22.01 on 07/09/24 113.46 on 07/09/24
High 72.40 on 01/31/19 84.29 on 09/16/24 95.26 on 09/18/24 25.33 on 09/04/24 138.78 on 09/17/24
6-Month  
%Chg +1.27% since 07/31/18 +17.48% since 03/18/24 +20.71% since 03/18/24 +0.12% since 03/18/24 +18.30% since 03/18/24
Low 70.90 on 08/14/18 66.40 on 04/16/24 76.23 on 05/03/24 22.01 on 07/09/24 110.97 on 05/29/24
High 72.40 on 01/31/19 84.29 on 09/16/24 95.26 on 09/18/24 26.15 on 05/01/24 138.78 on 09/17/24
Key Statistics  
Market Capitalization, $K 7,319,210 52,900,420 55,248,024 4,993,196 20,843,654
Shares Outstanding, K 101,122 630,142 583,647 209,622 150,877
Annual Sales 2,657,300,000 16,720,000,000 17,677,000,000 8,928,000,000 4,275,360,000
Annual Net Income 216,000,000 3,075,000,000 2,659,000,000 -1,502,000,000 885,860,000
Last Quarter Sales 665,000,000 3,011,000,000 4,894,000,000 1,380,000,000 701,550,000
Last Quarter Net Income 50,400,000 725,000,000 780,000,000 -48,000,000 165,560,000
60-Month Beta 0.35 0.75 1.67 1.13 0.68
Per-Share Information  
Most Recent Earnings 0.71 on 11/05/18 0.89 on 08/06/24 1.33 on 08/05/24 0.06 on 08/07/24 1.08 on 08/07/24
Latest Earnings Date 02/19/19 11/01/24 10/29/24 08/07/24 08/07/24
Most Recent Dividend 0.480 on 11/14/18 0.620 on 06/27/24 0.990 on 08/01/24 0.375 on 09/16/24 0.805 on 08/26/24
Next Ex-Dividends Date 02/13/19 09/26/24 08/01/24 09/16/24 08/26/24
Ratios  
Price/Earnings ttm 26.70 18.83 20.41 7.37 20.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar