Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | SRE | OKE | UGI | ATO |
| Company | Vectren Corp | Sempra | Oneok Inc | Ugi Corp | Atmos Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.38 | 82.65 | 95.18 | 24.33 | 136.24 |
| High | 72.40 | 82.85 | 95.20 | 24.39 | 136.87 |
| Low | 72.35 | 82.14 | 94.24 | 24.21 | 134.96 |
| Last | 72.38 | 82.64 | 94.21 | 24.33 | 135.82 |
| Change | +0.01 | -0.30 | +0.31 | +0.18 | -0.71 |
| % Change | +0.01% | -0.36% | +0.33% | +0.75% | -0.52% |
| Volume | 13,231,300 | 78,816 | 80,410 | 94,018 | 21,087 |
| 20-Day Average Volume | 1,589,730 | 2,130,861 | 2,509,785 | 1,934,851 | 774,784 |
| Previous Close | 72.37 | 82.94 | 93.90 | 24.15 | 136.53 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 82.36 | 91.11 | 24.30 | 132.98 |
| 20-Day Raw Stochastic | 97.01% | 54.16% | 88.75% | 45.33% | 66.98% |
| 20-Day Relative Strength | 62.26% | 56.15% | 66.70% | 51.22% | 62.64% |
| Weighted Alpha | +15.70 | +17.97 | +46.84 | +2.00 | +26.14 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | +0.89% since 09/12/24 | +4.24% since 09/12/24 | +3.19% since 09/12/24 | +0.36% since 09/12/24 |
| Low | 71.90 on 01/28/19 | 81.35 on 09/13/24 | 90.26 on 09/13/24 | 23.55 on 09/13/24 | 133.90 on 09/13/24 |
| High | 72.40 on 01/31/19 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 24.39 on 09/19/24 | 138.78 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | +1.93% since 08/19/24 | +6.72% since 08/19/24 | -0.86% since 08/19/24 | +4.52% since 08/19/24 |
| Low | 71.61 on 01/02/19 | 80.23 on 08/29/24 | 86.20 on 08/20/24 | 23.34 on 09/12/24 | 128.12 on 08/29/24 |
| High | 72.40 on 01/31/19 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 25.33 on 09/04/24 | 138.78 on 09/17/24 |
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +9.76% since 06/18/24 | +17.84% since 06/18/24 | +9.78% since 06/18/24 | +15.61% since 06/18/24 |
| Low | 71.23 on 11/14/18 | 74.50 on 06/26/24 | 76.91 on 08/05/24 | 22.01 on 07/09/24 | 113.46 on 07/09/24 |
| High | 72.40 on 01/31/19 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 25.33 on 09/04/24 | 138.78 on 09/17/24 |
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +15.95% since 03/19/24 | +20.35% since 03/19/24 | -0.53% since 03/19/24 | +16.83% since 03/19/24 |
| Low | 70.90 on 08/14/18 | 66.40 on 04/16/24 | 76.23 on 05/03/24 | 22.01 on 07/09/24 | 110.97 on 05/29/24 |
| High | 72.40 on 01/31/19 | 84.29 on 09/16/24 | 95.26 on 09/18/24 | 26.15 on 05/01/24 | 138.78 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 52,263,980 | 54,804,448 | 5,062,371 | 20,599,236 |
| Shares Outstanding, K | 101,122 | 630,142 | 583,647 | 209,622 | 150,877 |
| Annual Sales | 2,657,300,000 | 16,720,000,000 | 17,677,000,000 | 8,928,000,000 | 4,275,360,000 |
| Annual Net Income | 216,000,000 | 3,075,000,000 | 2,659,000,000 | -1,502,000,000 | 885,860,000 |
| Last Quarter Sales | 665,000,000 | 3,011,000,000 | 4,894,000,000 | 1,380,000,000 | 701,550,000 |
| Last Quarter Net Income | 50,400,000 | 725,000,000 | 780,000,000 | -48,000,000 | 165,560,000 |
| 60-Month Beta | 0.35 | 0.75 | 1.67 | 1.13 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 0.89 on 08/06/24 | 1.33 on 08/05/24 | 0.06 on 08/07/24 | 1.08 on 08/07/24 |
| Latest Earnings Date | 02/19/19 | 11/01/24 | 10/29/24 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | 0.480 on 11/14/18 | 0.620 on 06/27/24 | 0.990 on 08/01/24 | 0.375 on 09/16/24 | 0.805 on 08/26/24 |
| Next Ex-Dividends Date | 02/13/19 | 09/26/24 | 08/01/24 | 09/16/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 18.91 | 20.62 | 7.31 | 20.29 |