Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | SRE | ATO | SWX | UGI |
| Company | Vectren Corp | Sempra | Atmos Energy Corp | Southwest Gas Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.38 | 73.58 | 120.31 | 76.46 | 24.36 |
| High | 72.40 | 75.07 | 120.36 | 76.65 | 24.57 |
| Low | 72.35 | 73.30 | 119.60 | 72.10 | 24.22 |
| Last | 72.38 | 74.76 | 119.96 | 75.45 | 24.56 |
| Change | +0.01 | +0.77 | -0.38 | -0.84 | +0.01 |
| % Change | +0.01% | +1.04% | -0.32% | -1.10% | +0.04% |
| Volume | 13,231,300 | 966,215 | 158,225 | 59,701 | 365,467 |
| 20-Day Average Volume | 1,589,730 | 2,871,718 | 667,614 | 449,005 | 2,612,828 |
| Previous Close | 72.37 | 73.99 | 120.34 | 76.29 | 24.55 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 71.01 | 117.15 | 74.45 | 24.72 |
| 20-Day Raw Stochastic | 97.01% | 99.53% | 95.81% | 86.70% | 48.10% |
| 20-Day Relative Strength | 62.26% | 63.33% | 60.67% | 61.36% | 48.55% |
| Weighted Alpha | +15.70 | +1.35 | +3.80 | +37.83 | -9.94 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | +4.06% since 05/01/24 | +1.23% since 05/01/24 | +1.76% since 05/01/24 | -5.60% since 05/01/24 |
| Low | 71.90 on 01/28/19 | 71.96 on 05/02/24 | 118.29 on 05/03/24 | 72.10 on 05/08/24 | 23.58 on 05/02/24 |
| High | 72.40 on 01/31/19 | 74.91 on 05/08/24 | 120.52 on 05/07/24 | 76.65 on 05/08/24 | 25.49 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | +5.79% since 04/08/24 | +3.26% since 04/08/24 | +0.22% since 04/08/24 | -1.41% since 04/08/24 |
| Low | 71.61 on 01/02/19 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 71.16 on 04/15/24 | 22.85 on 04/16/24 |
| High | 72.40 on 01/31/19 | 74.91 on 05/08/24 | 120.52 on 05/07/24 | 76.65 on 05/08/24 | 26.15 on 05/01/24 |
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +7.20% since 02/08/24 | +6.37% since 02/08/24 | +29.91% since 02/08/24 | +4.36% since 02/08/24 |
| Low | 71.23 on 11/14/18 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.56 on 02/14/24 | 22.66 on 02/13/24 |
| High | 72.40 on 01/31/19 | 74.91 on 05/08/24 | 120.52 on 05/07/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +6.15% since 11/08/23 | +9.93% since 11/08/23 | +28.37% since 11/08/23 | +15.12% since 11/08/23 |
| Low | 70.90 on 08/14/18 | 66.40 on 04/16/24 | 110.40 on 11/13/23 | 57.03 on 11/13/23 | 20.32 on 11/10/23 |
| High | 72.40 on 01/31/19 | 77.79 on 12/14/23 | 120.52 on 05/07/24 | 76.75 on 04/04/24 | 26.15 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 46,772,780 | 18,152,084 | 5,464,958 | 5,146,220 |
| Shares Outstanding, K | 101,122 | 632,150 | 150,840 | 71,634 | 209,622 |
| Annual Sales | 2,657,300,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 8,928,000,000 |
| Annual Net Income | 216,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | -1,502,000,000 |
| Last Quarter Sales | 665,000,000 | 3,491,000,000 | 1,158,470,000 | 1,367,530,000 | 2,467,000,000 |
| Last Quarter Net Income | 50,400,000 | 748,000,000 | 311,290,000 | 72,870,000 | 496,000,000 |
| 60-Month Beta | 0.35 | 0.70 | 0.66 | 0.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 1.34 on 05/07/24 | 2.08 on 02/06/24 | 1.13 on 02/28/24 | 1.97 on 05/01/24 |
| Latest Earnings Date | 02/19/19 | 05/07/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.480 on 11/14/18 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.620 on 02/14/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 02/13/19 | 03/20/24 | 02/23/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 15.77 | 18.96 | 22.35 | 7.61 |