Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVC | SRE | ATO | SWX | MDU |
Company | Vectren Corp | Sempra | Atmos Energy Corp | Southwest Gas Corp | Mdu Res Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 72.38 | 76.98 | 116.56 | 77.49 | 25.34 |
High | 72.40 | 77.03 | 116.56 | 77.49 | 25.40 |
Low | 72.35 | 75.85 | 113.85 | 75.83 | 25.10 |
Last | 72.38 | 75.86 | 113.99 | 76.44 | 25.19 |
Change | +0.01 | -1.47 | -3.20 | -1.06 | -0.17 |
% Change | +0.01% | -1.90% | -2.73% | -1.37% | -0.67% |
Volume | 13,231,300 | 2,704,300 | 1,351,000 | 360,300 | 958,900 |
20-Day Average Volume | 1,589,730 | 3,359,740 | 1,098,985 | 350,205 | 1,132,730 |
Previous Close | 72.37 | 77.33 | 117.19 | 77.50 | 25.36 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.04 | 75.28 | 118.21 | 76.09 | 25.26 |
20-Day Raw Stochastic | 97.01% | 60.51% | 1.83% | 68.19% | 42.86% |
20-Day Relative Strength | 62.26% | 57.07% | 40.58% | 55.78% | 56.04% |
Weighted Alpha | +15.70 | +7.47 | -0.41 | +34.67 | +31.65 |
Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | Hold | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 01/24/19 | -2.33% since 05/16/24 | -3.85% since 05/16/24 | -1.20% since 05/16/24 | +0.36% since 05/16/24 |
Low | 71.90 on 01/28/19 | 75.85 on 05/23/24 | 113.85 on 05/23/24 | 75.83 on 05/23/24 | 25.08 on 05/17/24 |
High | 72.40 on 01/31/19 | 78.83 on 05/21/24 | 118.95 on 05/20/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
1-Month | |||||
%Chg | +0.56% since 12/31/18 | +6.07% since 04/23/24 | -3.13% since 04/23/24 | +2.54% since 04/23/24 | +2.82% since 04/23/24 |
Low | 71.61 on 01/02/19 | 70.52 on 04/24/24 | 113.85 on 05/23/24 | 72.10 on 05/08/24 | 24.40 on 04/24/24 |
High | 72.40 on 01/31/19 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
3-Month | |||||
%Chg | +1.19% since 10/31/18 | +5.41% since 02/23/24 | +1.09% since 02/23/24 | +20.93% since 02/23/24 | +18.26% since 02/23/24 |
Low | 71.23 on 11/14/18 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 61.13 on 02/26/24 | 21.06 on 02/26/24 |
High | 72.40 on 01/31/19 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
6-Month | |||||
%Chg | +1.27% since 07/31/18 | +3.75% since 11/22/23 | +0.83% since 11/22/23 | +27.44% since 11/22/23 | +32.44% since 11/22/23 |
Low | 70.90 on 08/14/18 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 57.55 on 02/08/24 | 18.79 on 01/19/24 |
High | 72.40 on 01/31/19 | 78.83 on 05/21/24 | 121.48 on 05/09/24 | 78.46 on 05/21/24 | 25.99 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,319,210 | 48,007,700 | 17,198,468 | 5,478,378 | 5,135,939 |
Shares Outstanding, K | 101,122 | 632,846 | 150,877 | 71,669 | 203,888 |
Annual Sales | 2,657,300,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 4,657,340,000 |
Annual Net Income | 216,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 414,710,000 |
Last Quarter Sales | 665,000,000 | 3,640,000,000 | 1,647,230,000 | 1,580,960,000 | 1,213,830,000 |
Last Quarter Net Income | 50,400,000 | 812,000,000 | 432,020,000 | 87,740,000 | 100,900,000 |
60-Month Beta | 0.35 | 0.70 | 0.66 | 0.36 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 11/05/18 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 1.37 on 05/08/24 | 0.52 on 05/02/24 |
Latest Earnings Date | 02/19/19 | 05/07/24 | 05/08/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.480 on 11/14/18 | 0.620 on 03/20/24 | 0.805 on 05/24/24 | 0.620 on 05/14/24 | 0.125 on 03/13/24 |
Next Ex-Dividends Date | 02/13/19 | 06/27/24 | 05/24/24 | 08/15/24 | 06/13/24 |
Ratios | |||||
Price/Earnings ttm | 26.70 | 17.22 | 17.57 | 25.24 | 16.05 |