Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vuzix Corp (VUZI)

Vuzix Corp (VUZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 2.62 65.28 79.00 5.18 15.81
High 3.23 66.05 80.83 5.24 16.00
Low 2.55 65.17 78.30 5.12 15.31
Last 2.92 65.25 78.38 5.14 15.31
Change +0.26 -0.59 -1.42 -0.31 -0.75
% Change +9.77% -0.90% -1.78% -5.69% -4.67%
Volume 4,891,454 336,937 215,062 304,788 493,965
20-Day Average Volume 1,472,286 446,953 870,976 542,238 1,319,264
Previous Close 2.66 65.84 79.80 5.45 16.06
Industry Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.43 62.26 79.20 4.97 16.44
20-Day Raw Stochastic 71.99% 90.18% 45.15% 66.13% 9.79%
20-Day Relative Strength 62.45% 68.81% 47.67% 56.02% 43.33%
Weighted Alpha -24.10 +80.20 +7.20 -25.30 -44.20
Today's Opinion 88% Buy 100% Buy 24% Buy 8% Sell 88% Sell
Previous Opinion 88% Buy 100% Buy 56% Buy 8% Sell 88% Sell
Last Month's Opinion 40% Buy 100% Buy 100% Buy 56% Sell 8% Buy
Performance  
5-Days  
%Chg +24.68% since 06/29/20 +2.50% since 06/29/20 +1.55% since 06/29/20 +7.41% since 06/29/20 -1.78% since 06/29/20
Low 2.30 on 06/30/20 63.72 on 07/01/20 76.61 on 06/30/20 4.76 on 06/30/20 15.40 on 07/07/20
High 3.23 on 07/07/20 66.36 on 07/06/20 83.18 on 07/02/20 5.46 on 07/06/20 16.30 on 07/02/20
1-Month  
%Chg +19.55% since 06/05/20 +13.13% since 06/05/20 -12.47% since 06/05/20 +0.10% since 06/05/20 -19.20% since 06/05/20
Low 2.07 on 06/11/20 56.79 on 06/08/20 70.69 on 06/25/20 4.53 on 06/15/20 15.02 on 06/26/20
High 3.23 on 07/07/20 66.36 on 07/06/20 92.89 on 06/08/20 5.46 on 07/06/20 19.32 on 06/08/20
3-Month  
%Chg +88.64% since 04/07/20 +50.43% since 04/07/20 +10.18% since 04/07/20 +12.09% since 04/07/20 +4.32% since 04/07/20
Low 1.38 on 04/08/20 44.01 on 04/08/20 70.69 on 06/25/20 4.01 on 05/22/20 14.53 on 05/14/20
High 3.30 on 05/22/20 66.36 on 07/06/20 96.29 on 04/29/20 5.46 on 07/06/20 20.83 on 06/03/20
6-Month  
%Chg +32.65% since 01/07/20 +38.41% since 01/07/20 +9.45% since 01/07/20 -26.29% since 01/07/20 -23.03% since 01/07/20
Low 0.86 on 03/16/20 31.37 on 03/16/20 52.24 on 03/23/20 3.63 on 03/19/20 12.18 on 03/12/20
High 3.30 on 05/22/20 66.36 on 07/06/20 96.29 on 04/29/20 7.10 on 02/06/20 22.21 on 01/17/20
Key Statistics  
Market Capitalization, $K 91,257 10,993,962 4,436,800 3,900,189 874,322
Shares Outstanding, K 34,307 166,980 55,599 715,631 54,441
Annual Sales 6,670,000 2,975,850,000 654,740,000 18,780,450,000 636,080,000
Annual Net Income -26,480,000 449,720,000 46,780,000 -2,263,760,000 -10,850,000
Last Quarter Sales 1,530,000 709,250,000 208,020,000 3,779,400,000 132,910,000
Last Quarter Net Income -5,360,000 213,920,000 23,570,000 -159,190,000 -21,700,000
60-Month Beta 2.11 1.02 1.01 0.98 1.56
Per-Share Information  
Most Recent Earnings N/A 0.42 on 05/11/20 0.60 on 04/28/20 N/A -0.19 on 05/14/20
Latest Earnings Date 08/14/20 07/20/20 08/04/20 08/12/20 07/29/20
Most Recent Dividend N/A 0.730 on 09/18/19 N/A N/A N/A
Next Ex-Dividends Date N/A 09/25/17 N/A 12/28/17 N/A
Ratios  
Price/Earnings ttm 0.00 34.17 46.94 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar