Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | MRCY | LPL | SSYS |
| Company | Vuzix Corp | Logitech Int S.A. | Mercury Sys Inc | Lg Display Company Ltd ADR | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.2600 | 85.28 | 28.86 | 4.01 | 9.47 |
| High | 1.2900 | 85.42 | 28.92 | 4.01 | 9.50 |
| Low | 1.1700 | 84.60 | 27.67 | 3.91 | 9.20 |
| Last | 1.2000 | 84.76 | 27.99 | 3.95 | 9.47 |
| Change | +0.0300 | -0.04 | -0.84 | +0.01 | unch |
| % Change | +2.56% | -0.05% | -2.91% | +0.25% | unch |
| Volume | 1,659,100 | 350,700 | 608,500 | 172,000 | 399,900 |
| 20-Day Average Volume | 728,770 | 619,035 | 489,075 | 486,485 | 447,400 |
| Previous Close | 1.1700 | 84.80 | 28.83 | 3.94 | 9.47 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2843 | 80.64 | 28.46 | 3.99 | 9.76 |
| 20-Day Raw Stochastic | 25.64% | 93.88% | 44.05% | 39.44% | 26.36% |
| 20-Day Relative Strength | 42.68% | 52.12% | 45.29% | 45.34% | 37.19% |
| Weighted Alpha | -70.00 | +28.95 | -32.33 | -30.79 | -38.47 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 32% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.40% since 05/03/24 | +3.25% since 05/03/24 | -3.62% since 05/03/24 | -7.28% since 05/03/24 | -2.57% since 05/03/24 |
| Low | 1.1700 on 05/10/24 | 83.11 on 05/06/24 | 26.51 on 05/08/24 | 3.91 on 05/10/24 | 9.18 on 05/09/24 |
| High | 1.3400 on 05/06/24 | 85.42 on 05/10/24 | 29.73 on 05/06/24 | 4.38 on 05/06/24 | 9.98 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.29% since 04/10/24 | -1.37% since 04/10/24 | -2.17% since 04/10/24 | -1.00% since 04/10/24 | -11.00% since 04/10/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 26.51 on 05/08/24 | 3.67 on 04/16/24 | 9.18 on 05/09/24 |
| High | 1.4900 on 04/29/24 | 88.52 on 04/12/24 | 29.87 on 05/03/24 | 4.38 on 05/06/24 | 10.67 on 04/11/24 |
| 3-Month | |||||
| %Chg | -28.57% since 02/09/24 | -0.53% since 02/09/24 | -4.47% since 02/09/24 | -10.84% since 02/09/24 | -26.99% since 02/09/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 26.51 on 05/08/24 | 3.67 on 04/16/24 | 9.18 on 05/09/24 |
| High | 1.8000 on 03/01/24 | 95.58 on 03/15/24 | 31.62 on 02/14/24 | 4.54 on 02/21/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -53.49% since 11/10/23 | +3.92% since 11/10/23 | -13.50% since 11/10/23 | -22.24% since 11/10/23 | -10.24% since 11/10/23 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 25.31 on 02/07/24 | 3.67 on 04/16/24 | 9.18 on 05/09/24 |
| High | 2.7100 on 11/15/23 | 96.66 on 01/22/24 | 39.03 on 12/14/23 | 5.66 on 01/24/24 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,671 | 13,404,540 | 1,661,095 | 3,950,000 | 659,642 |
| Shares Outstanding, K | 64,726 | 158,147 | 59,346 | 1,000,000 | 69,656 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 973,880,000 | 17,064,650,000 | 627,600,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -28,340,000 | -2,186,990,000 | -123,070,000 |
| Last Quarter Sales | 1,070,000 | 1,011,490,000 | 197,460,000 | 5,916,720,000 | 156,340,000 |
| Last Quarter Net Income | -19,880,000 | 167,620,000 | -45,580,000 | 46,550,000 | -14,960,000 |
| 60-Month Beta | 1.86 | 0.78 | 0.68 | 1.42 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/15/24 | 0.99 on 04/29/24 | -0.26 on 05/07/24 | 0.06 on 03/08/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 05/07/24 | 05/20/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | N/A | 12/30/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.43 | 0.00 | 0.00 | 0.00 |