Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | MRCY | SSYS |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.53 | 83.33 | 3.39 | 39.14 | 9.36 |
| High | 2.64 | 84.04 | 3.40 | 40.63 | 10.13 |
| Low | 2.32 | 83.02 | 3.29 | 38.55 | 9.36 |
| Last | 2.63 | 83.66 | 3.31 | 39.69 | 9.90 |
| Change | +0.12 | +1.90 | -0.03 | +0.55 | +0.50 |
| % Change | +4.78% | +2.32% | -0.90% | +1.41% | +5.32% |
| Volume | 1,601,317 | 391,740 | 173,839 | 2,116,836 | 879,799 |
| 20-Day Average Volume | 2,248,671 | 506,397 | 193,732 | 564,832 | 842,875 |
| Previous Close | 2.51 | 81.76 | 3.34 | 39.14 | 9.40 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Aerospace - Defense Equipment | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.56 | 79.61 | 3.45 | 40.94 | 9.17 |
| 20-Day Raw Stochastic | 82.79% | 95.06% | 7.89% | 22.22% | 76.51% |
| 20-Day Relative Strength | 75.48% | 53.52% | 36.46% | 53.71% | 63.04% |
| Weighted Alpha | -16.57 | -7.72 | -32.23 | +8.91 | -11.30 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 100% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.50% since 11/26/24 | +3.27% since 11/26/24 | -4.89% since 11/26/24 | -4.38% since 11/26/24 | +3.88% since 11/26/24 |
| Low | 1.93 on 11/27/24 | 78.74 on 11/27/24 | 3.28 on 12/03/24 | 38.55 on 12/04/24 | 9.28 on 12/03/24 |
| High | 3.00 on 12/02/24 | 84.04 on 12/04/24 | 3.48 on 11/27/24 | 42.20 on 11/27/24 | 10.13 on 12/04/24 |
| 1-Month | |||||
| %Chg | +128.70% since 11/04/24 | +0.17% since 11/04/24 | -10.78% since 11/04/24 | +19.37% since 11/04/24 | +38.85% since 11/04/24 |
| Low | 0.85 on 11/15/24 | 76.34 on 11/13/24 | 3.28 on 12/03/24 | 32.96 on 11/05/24 | 7.22 on 11/05/24 |
| High | 3.00 on 12/02/24 | 84.07 on 11/05/24 | 3.74 on 11/05/24 | 44.63 on 11/13/24 | 10.60 on 11/13/24 |
| 3-Month | |||||
| %Chg | +182.80% since 09/04/24 | -3.05% since 09/04/24 | -12.89% since 09/04/24 | +5.73% since 09/04/24 | +49.77% since 09/04/24 |
| Low | 0.85 on 11/15/24 | 76.34 on 11/13/24 | 3.28 on 12/03/24 | 32.32 on 10/31/24 | 6.08 on 09/06/24 |
| High | 3.00 on 12/02/24 | 92.17 on 10/21/24 | 4.31 on 09/27/24 | 44.63 on 11/13/24 | 10.60 on 11/13/24 |
| 6-Month | |||||
| %Chg | +94.81% since 06/04/24 | -14.63% since 06/04/24 | -6.23% since 06/04/24 | +30.86% since 06/04/24 | +13.79% since 06/04/24 |
| Low | 0.83 on 08/15/24 | 76.34 on 11/13/24 | 3.28 on 12/03/24 | 26.48 on 06/20/24 | 6.05 on 08/29/24 |
| High | 3.00 on 12/02/24 | 102.59 on 06/06/24 | 4.86 on 07/12/24 | 44.63 on 11/13/24 | 10.60 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,774 | 12,930,099 | 3,340,000 | 2,334,035 | 670,953 |
| Shares Outstanding, K | 73,615 | 158,147 | 1,000,000 | 59,633 | 71,378 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 835,280,000 | 627,600,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -137,640,000 | -123,070,000 |
| Last Quarter Sales | 1,390,000 | 1,116,030,000 | 4,774,910,000 | 204,430,000 | 140,010,000 |
| Last Quarter Net Income | -9,220,000 | 145,480,000 | -248,610,000 | -17,530,000 | -26,610,000 |
| 60-Month Beta | 1.76 | 0.78 | 1.33 | 0.78 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | 1.20 on 10/22/24 | -0.26 on 11/14/24 | 0.04 on 11/05/24 | 0.01 on 11/13/24 |
| Latest Earnings Date | 11/14/24 | 01/27/25 | 11/12/24 | 11/05/24 | 11/13/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.03 | 0.00 | 0.00 | 0.00 |