Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Vuzix Corp (VUZI)
Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.4948 89.96 4.51 28.08 12.56
High 1.4948 89.96 4.51 28.39 12.69
Low 1.4948 89.96 4.51 27.60 12.31
Last 1.4948 89.96 4.51 28.07 12.65
Change -0.0452 +0.96 +0.08 -0.31 +0.18
% Change -2.94% +1.08% +1.81% -1.09% +1.44%
Volume 1,776 1,607 196 402,900 366,000
20-Day Average Volume 587,049 378,150 252,960 819,100 376,425
Previous Close 1.5400 89.00 4.43 28.38 12.47
Industry Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt Computers - Peripheral Equpt
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.6522 85.69 4.45 29.60 13.16
20-Day Raw Stochastic 0.00% 100.00% 72.73% 43.74% 20.06%
20-Day Relative Strength 36.35% 54.94% 46.81% 38.04% 46.37%
Weighted Alpha -67.68 +63.05 -23.70 -47.30 -7.90
Today's Opinion 100% Sell 64% Buy 88% Sell 100% Sell 40% Sell
Previous Opinion 100% Sell 56% Buy 100% Sell 100% Sell 40% Sell
Last Month's Opinion 100% Sell 56% Buy 16% Buy 100% Sell 8% Sell
Performance  
5-Days  
%Chg -11.55% since 02/15/24 +2.92% since 02/15/24 +0.22% since 02/15/24 -8.12% since 02/14/24 -7.33% since 02/14/24
Low 1.4948 on 02/23/24 85.90 on 02/16/24 4.39 on 02/21/24 27.60 on 02/22/24 12.31 on 02/22/24
High 1.7098 on 02/16/24 89.96 on 02/23/24 4.54 on 02/21/24 30.83 on 02/15/24 13.98 on 02/15/24
1-Month  
%Chg -16.49% since 01/23/24 +6.01% since 01/23/24 -12.77% since 01/23/24 -10.95% since 01/22/24 -9.32% since 01/22/24
Low 1.4948 on 02/23/24 83.22 on 01/29/24 4.27 on 01/31/24 25.31 on 02/07/24 12.31 on 02/22/24
High 1.8601 on 01/24/24 89.96 on 02/23/24 5.66 on 01/24/24 32.53 on 01/23/24 14.22 on 01/23/24
3-Month  
%Chg -31.43% since 11/22/23 +4.74% since 11/22/23 -12.43% since 11/22/23 -18.09% since 11/22/23 +15.00% since 11/22/23
Low 1.4948 on 02/23/24 83.22 on 01/29/24 4.27 on 01/31/24 25.31 on 02/07/24 10.85 on 11/30/23
High 2.5000 on 12/19/23 96.66 on 01/22/24 5.66 on 01/24/24 39.03 on 12/14/23 14.93 on 12/26/23
6-Month  
%Chg -64.99% since 08/23/23 +32.27% since 08/23/23 -9.07% since 08/23/23 -26.05% since 08/22/23 -12.76% since 08/22/23
Low 1.4948 on 02/23/24 65.31 on 09/26/23 4.23 on 10/31/23 25.31 on 02/07/24 9.95 on 11/01/23
High 4.2700 on 08/24/23 96.66 on 01/22/24 5.66 on 01/24/24 40.95 on 08/29/23 15.03 on 09/01/23
Key Statistics  
Market Capitalization, $K 99,676 14,075,084 3,170,241 1,666,404 865,273
Shares Outstanding, K 64,725 158,147 715,630 59,366 68,401
Annual Sales 11,840,000 4,538,820,000 18,306,250,000 973,880,000 651,480,000
Annual Net Income -40,760,000 364,580,000 -2,150,100,000 -28,340,000 -28,970,000
Last Quarter Sales 2,180,000 1,255,470,000 3,828,230,000 197,460,000 162,130,000
Last Quarter Net Income -10,980,000 244,680,000 -576,020,000 -45,580,000 -47,280,000
60-Month Beta 1.89 0.74 1.46 0.71 1.34
Per-Share Information  
Most Recent Earnings -0.17 on 11/09/23 1.53 on 01/22/24 -0.77 on 11/14/23 -0.42 on 02/06/24 0.04 on 11/16/23
Latest Earnings Date 03/06/24 01/22/24 02/23/24 02/06/24 03/07/24
Most Recent Dividend N/A 1.002 on 09/26/22 N/A N/A N/A
Next Ex-Dividends Date N/A 09/18/20 12/30/21 N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.45 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar