Vuzix Corp (VUZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUZI | LOGI | LPL | MRCY | SSYS |
| Company | Vuzix Corp | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.2500 | 84.54 | 3.99 | 26.51 | 9.56 |
| High | 1.3200 | 84.97 | 4.03 | 29.00 | 9.64 |
| Low | 1.2300 | 84.12 | 3.96 | 26.51 | 9.28 |
| Last | 1.3050 | 84.61 | 4.00 | 28.98 | 9.28 |
| Change | +0.0550 | +0.26 | +0.01 | -0.13 | -0.36 |
| % Change | +4.40% | +0.31% | +0.25% | -0.45% | -3.73% |
| Volume | 301,178 | 173,360 | 112,163 | 880,762 | 293,595 |
| 20-Day Average Volume | 661,859 | 616,264 | 492,631 | 416,506 | 454,312 |
| Previous Close | 1.2500 | 84.35 | 3.99 | 29.11 | 9.64 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2980 | 80.89 | 3.98 | 28.47 | 9.84 |
| 20-Day Raw Stochastic | 55.13% | 71.23% | 45.77% | 48.66% | 0.73% |
| 20-Day Relative Strength | 47.54% | 51.63% | 46.76% | 46.37% | 33.80% |
| Weighted Alpha | -65.87 | +28.51 | -29.66 | -31.80 | -40.10 |
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/01/24 | +7.01% since 05/01/24 | -3.73% since 05/01/24 | -1.80% since 05/01/24 | -4.13% since 05/01/24 |
| Low | 1.2300 on 05/08/24 | 80.78 on 05/02/24 | 3.96 on 05/08/24 | 26.51 on 05/08/24 | 9.28 on 05/08/24 |
| High | 1.4500 on 05/03/24 | 84.97 on 05/08/24 | 4.38 on 05/06/24 | 29.87 on 05/03/24 | 10.05 on 05/03/24 |
| 1-Month | |||||
| %Chg | -16.77% since 04/08/24 | -3.64% since 04/08/24 | -2.32% since 04/08/24 | -3.74% since 04/08/24 | -14.30% since 04/08/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 26.51 on 05/08/24 | 9.28 on 05/08/24 |
| High | 1.6250 on 04/09/24 | 88.58 on 04/09/24 | 4.38 on 05/06/24 | 29.93 on 04/09/24 | 11.44 on 04/09/24 |
| 3-Month | |||||
| %Chg | -22.19% since 02/08/24 | -0.06% since 02/08/24 | -8.58% since 02/08/24 | +7.30% since 02/08/24 | -30.67% since 02/08/24 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 26.33 on 02/09/24 | 9.28 on 05/08/24 |
| High | 1.8000 on 03/01/24 | 95.58 on 03/15/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | 13.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | -60.15% since 11/08/23 | +4.32% since 11/08/23 | -21.97% since 11/08/23 | -12.46% since 11/08/23 | -14.38% since 11/08/23 |
| Low | 1.1000 on 04/16/24 | 74.72 on 04/30/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.28 on 05/08/24 |
| High | 3.4750 on 11/09/23 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,907 | 13,339,700 | 3,990,000 | 1,728,144 | 671,484 |
| Shares Outstanding, K | 64,726 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 12,130,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | -50,150,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 1,070,000 | 1,011,490,000 | 5,916,720,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | -19,880,000 | 167,620,000 | 46,550,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 1.86 | 0.78 | 1.42 | 0.68 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 04/15/24 | 0.99 on 04/29/24 | 0.06 on 03/08/24 | -0.26 on 05/07/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.20 | 0.00 | 0.00 | 0.00 |