Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)

Vanguard US Total Mkt ETF CAD Hdg (VUS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.89 +0.56%
on 04/25/24
90.18 -2.00%
on 04/29/24
-0.97 (-1.09%)
since 04/24/24
1-Month
87.17 +1.39%
on 04/19/24
92.74 -4.70%
on 04/04/24
-4.06 (-4.39%)
since 04/01/24
3-Month
86.69 +1.95%
on 02/02/24
93.12 -5.09%
on 03/21/24
+1.63 (+1.88%)
since 02/01/24
6-Month
75.68 +16.78%
on 11/02/23
93.12 -5.09%
on 03/21/24
+13.50 (+18.03%)
since 11/01/23
YTD
83.00 +6.48%
on 01/05/24
93.12 -5.09%
on 03/21/24
+3.52 (+4.15%)
since 12/29/23
52-Week
72.27 +22.29%
on 05/04/23
93.12 -5.09%
on 03/21/24
+13.97 (+18.77%)
since 05/01/23
2-Year
63.34 +39.53%
on 10/13/22
93.12 -5.09%
on 03/21/24
+12.85 (+17.01%)
since 04/29/22
3-Year
63.34 +39.53%
on 10/10/22
93.12 -5.09%
on 03/18/24
+8.30 (+10.36%)
since 05/03/21
5-Year
39.99 +121.01%
on 03/23/20
93.12 -5.09%
on 03/18/24
+32.65 (+58.59%)
since 05/06/19
10-Year
35.75 +147.22%
on 02/01/16
93.12 -5.09%
on 03/01/24
+49.52 (+127.43%)
since 05/01/14

52-Week Key Points

52-Week High 93.12
Last Price 88.94
Fibonacci 61.8% 85.16
Fibonacci 50% 82.69
Fibonacci 38.2% 80.23
52-Week Low 72.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.00%
1-Month 3 times -4.70%
3-Month 14 times -5.09%
6-Month 43 times -5.09%
YTD 26 times -5.09%
52-Week 51 times -5.09%
2-Year 41 times -5.09%
3-Year 22 times -5.09%
5-Year 60 times -5.09%
10-Year 46 times -5.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.56%
1-Month 9 times +1.39%
3-Month 1 time +1.95%
6-Month 1 time +16.78%
YTD 4 times +6.48%
52-Week 2 times +22.29%
2-Year 17 times +39.53%
3-Year 10 times +39.53%
5-Year 5 times +121.01%
10-Year 5 times +147.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar