Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard US Total Market ETF (VUN.TO)

Vanguard US Total Market ETF (VUN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.43 +0.76%
on 05/02/24
94.22 -1.16%
on 04/30/24
+0.52 (+0.56%)
since 04/25/24
1-Month
91.43 +1.86%
on 04/19/24
95.67 -2.65%
on 04/11/24
-1.77 (-1.87%)
since 04/02/24
3-Month
89.40 +4.17%
on 02/05/24
96.00 -2.99%
on 03/21/24
+3.42 (+3.81%)
since 02/02/24
6-Month
79.69 +16.87%
on 11/03/23
96.00 -2.99%
on 03/21/24
+13.59 (+17.09%)
since 11/02/23
YTD
84.44 +10.29%
on 01/05/24
96.00 -2.99%
on 03/21/24
+7.59 (+8.87%)
since 12/29/23
52-Week
73.85 +26.11%
on 05/04/23
96.00 -2.99%
on 03/21/24
+17.70 (+23.47%)
since 05/02/23
2-Year
63.87 +45.81%
on 06/16/22
96.00 -2.99%
on 03/21/24
+20.17 (+27.65%)
since 05/02/22
3-Year
63.87 +45.81%
on 06/13/22
96.00 -2.99%
on 03/18/24
+20.96 (+29.04%)
since 05/03/21
5-Year
43.32 +114.98%
on 03/23/20
96.00 -2.99%
on 03/18/24
+39.40 (+73.33%)
since 05/06/19
10-Year
28.83 +221.82%
on 10/01/14
96.00 -3.35%
on 03/01/24
+63.44 (+216.22%)
since 05/01/14

52-Week Key Points

52-Week High 96.00
Last Price 93.13
Fibonacci 61.8% 87.54
Fibonacci 50% 84.93
Fibonacci 38.2% 82.31
52-Week Low 73.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.16%
1-Month 3 times -2.65%
3-Month 18 times -2.99%
6-Month 47 times -2.99%
YTD 31 times -2.99%
52-Week 66 times -2.99%
2-Year 70 times -2.99%
3-Year 33 times -2.99%
5-Year 68 times -2.99%
10-Year 54 times -3.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.76%
1-Month 6 times +1.86%
3-Month 1 time +4.17%
6-Month 1 time +16.87%
YTD 4 times +10.29%
52-Week 2 times +26.11%
2-Year 13 times +45.81%
3-Year 5 times +45.81%
5-Year 6 times +114.98%
10-Year 4 times +221.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar