Vulcan International Corp (VULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VULC | MYE | PRLB | CMT | TSE |
| Company | Vulcan International Corp | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Trinseo S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 0.0500 | 16.84 | 33.16 | 19.42 | 3.34 |
| High | 0.0500 | 17.03 | 33.16 | 20.13 | 3.59 |
| Low | 0.0500 | 16.52 | 32.39 | 19.30 | 3.27 |
| Last | 0.0500 | 17.00 | 32.48 | 20.13 | 3.42 |
| Change | unch | +0.23 | -0.68 | +0.36 | +0.06 |
| % Change | unch | +1.37% | -2.05% | +1.82% | +1.79% |
| Volume | 400 | 386,900 | 156,300 | 36,500 | 298,300 |
| 20-Day Average Volume | N/A | 285,340 | 135,110 | 40,095 | 346,945 |
| Previous Close | 0.0500 | 16.77 | 33.16 | 19.77 | 3.36 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.13 | 31.67 | 19.13 | 3.01 |
| 20-Day Raw Stochastic | N/A | 14.31% | 74.83% | 73.87% | 62.55% |
| 20-Day Relative Strength | N/A | 31.81% | 49.12% | 56.23% | 50.19% |
| Weighted Alpha | N/A | -10.81 | -11.99 | +24.58 | -74.17 |
| Today's Opinion | N/A | 24% Sell | 48% Sell | 24% Buy | 80% Sell |
| Previous Opinion | N/A | 8% Sell | 32% Sell | 24% Buy | 80% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/20/23 | -1.11% since 05/09/24 | +0.59% since 05/09/24 | +2.65% since 05/09/24 | -7.57% since 05/09/24 |
| Low | 0.0500 on 04/30/24 | 15.99 on 05/14/24 | 31.61 on 05/10/24 | 19.02 on 05/14/24 | 2.91 on 05/14/24 |
| High | 0.0500 on 04/30/24 | 17.33 on 05/10/24 | 33.21 on 05/15/24 | 21.00 on 05/13/24 | 3.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | unch since 02/12/24 | -20.78% since 04/16/24 | +3.41% since 04/16/24 | +3.02% since 04/16/24 | +13.62% since 04/16/24 |
| Low | 0.0500 on 04/30/24 | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 |
| High | 0.0500 on 04/30/24 | 23.05 on 05/06/24 | 33.21 on 05/15/24 | 21.00 on 05/13/24 | 3.92 on 05/09/24 |
| 3-Month | |||||
| %Chg | unch since 12/26/23 | -10.90% since 02/16/24 | -10.70% since 02/16/24 | +12.77% since 02/16/24 | -28.45% since 02/16/24 |
| Low | 0.0500 on 04/30/24 | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 16.61 on 02/22/24 | 2.59 on 05/02/24 |
| High | 0.0500 on 04/30/24 | 23.63 on 03/22/24 | 38.65 on 03/08/24 | 21.00 on 05/13/24 | 5.31 on 03/14/24 |
| 6-Month | |||||
| %Chg | N/A since 11/28/23 | -2.75% since 11/16/23 | -9.70% since 11/16/23 | +9.82% since 11/16/23 | -48.42% since 11/16/23 |
| Low | 0.0500 on 04/30/24 | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 |
| High | 0.2001 on 12/13/23 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 21.00 on 05/13/24 | 8.83 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 100 | 623,559 | 839,478 | 180,789 | 118,588 |
| Shares Outstanding, K | 2,000 | 37,183 | 25,316 | 9,145 | 35,294 |
| Annual Sales | 0 | 813,070,000 | 503,880,000 | 357,740,000 | 3,675,400,000 |
| Annual Net Income | 0 | 48,870,000 | 17,220,000 | 20,320,000 | -701,300,000 |
| Last Quarter Sales | N/A | 207,100,000 | 127,890,000 | 78,150,000 | 904,000,000 |
| Last Quarter Net Income | N/A | 3,500,000 | 5,270,000 | 3,760,000 | -75,500,000 |
| 60-Month Beta | -586.72 | 1.31 | 1.36 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/07/24 | 0.40 on 05/03/24 | 0.43 on 05/07/24 | -1.94 on 05/08/24 |
| Latest Earnings Date | N/A | 05/07/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/21/18 | 04/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 41.71 | 8.97 | 0.00 |