Vulcan International Corp (VULC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VULC | CMT | TSE | ||
Company | Vulcan International Corp | Core Molding Technologies Inc | Trinseo S.A. | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE | ||
Open | 0.0500 | 19.53 | 3.38 | ||
High | 0.0500 | 19.91 | 3.49 | ||
Low | 0.0500 | 19.06 | 3.27 | ||
Last | 0.0500 | 19.56 | 3.39 | ||
Change | unch | +0.54 | +0.25 | ||
% Change | unch | +2.84% | +7.96% | ||
Volume | 400 | 15,242 | 364,800 | ||
20-Day Average Volume | N/A | 39,473 | 340,689 | ||
Previous Close | 0.0500 | 19.02 | 3.14 | ||
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 19.06 | 2.98 | ||
20-Day Raw Stochastic | N/A | 55.11% | 59.55% | ||
20-Day Relative Strength | N/A | 53.39% | 49.63% | ||
Weighted Alpha | N/A | +19.23 | -74.58 | ||
Today's Opinion | N/A | 24% Buy | 80% Sell | ||
Previous Opinion | N/A | 8% Sell | 80% Sell | ||
Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/20/23 | -0.59% since 05/08/24 | +0.90% since 05/08/24 | ||
Low | 0.0500 on 04/30/24 | 19.02 on 05/14/24 | 2.91 on 05/14/24 | ||
High | 0.0500 on 04/30/24 | 21.00 on 05/13/24 | 3.92 on 05/09/24 | ||
1-Month | |||||
%Chg | unch since 02/12/24 | -1.29% since 04/15/24 | +14.97% since 04/15/24 | ||
Low | 0.0500 on 04/30/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 | ||
High | 0.0500 on 04/30/24 | 21.00 on 05/13/24 | 3.92 on 05/09/24 | ||
3-Month | |||||
%Chg | unch since 12/26/23 | +9.21% since 02/15/24 | -34.87% since 02/15/24 | ||
Low | 0.0500 on 04/30/24 | 16.61 on 02/22/24 | 2.59 on 05/02/24 | ||
High | 0.0500 on 04/30/24 | 21.00 on 05/13/24 | 5.31 on 03/14/24 | ||
6-Month | |||||
%Chg | N/A since 11/28/23 | +11.84% since 11/15/23 | -50.29% since 11/15/23 | ||
Low | 0.0500 on 04/30/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 | ||
High | 0.2001 on 12/13/23 | 21.00 on 05/13/24 | 8.83 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 100 | 173,930 | 110,823 | ||
Shares Outstanding, K | 2,000 | 9,145 | 35,294 | ||
Annual Sales | 0 | 357,740,000 | 3,675,400,000 | ||
Annual Net Income | 0 | 20,320,000 | -701,300,000 | ||
Last Quarter Sales | N/A | 78,150,000 | 904,000,000 | ||
Last Quarter Net Income | N/A | 3,760,000 | -75,500,000 | ||
60-Month Beta | -586.72 | 1.66 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.43 on 05/07/24 | -1.94 on 05/08/24 | ||
Latest Earnings Date | N/A | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.050 on 05/21/18 | 0.010 on 04/03/24 | ||
Next Ex-Dividends Date | N/A | 05/21/18 | 04/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.28 | 0.00 |