Vitru Ltd (VTRU)
Vitru Ltd (VTRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRU | BFAM | LOPE | GHC | EDU |
| Company | Vitru Ltd | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Graham Holdings Company | New Oriental Education & Technology Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.23 | 138.30 | 141.23 | 781.00 | 61.96 |
| High | 9.27 | 139.05 | 143.37 | 802.49 | 61.96 |
| Low | 9.01 | 136.30 | 140.20 | 781.00 | 59.99 |
| Last | 9.07 | 136.59 | 141.56 | 787.80 | 60.31 |
| Change | +0.22 | -1.71 | -0.27 | +2.43 | -0.94 |
| % Change | +2.48% | -1.24% | -0.19% | +0.31% | -1.53% |
| Volume | 4,200 | 275,000 | 103,700 | 16,300 | 594,600 |
| 20-Day Average Volume | 59,315 | 316,200 | 123,310 | 11,290 | 1,839,395 |
| Previous Close | 8.85 | 138.30 | 141.83 | 785.37 | 61.25 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 138.56 | 141.65 | 767.39 | 62.31 |
| 20-Day Raw Stochastic | 16.75% | 36.25% | 45.15% | 81.12% | 15.21% |
| 20-Day Relative Strength | 35.38% | 55.38% | 48.12% | 57.00% | 40.62% |
| Weighted Alpha | -48.52 | +63.71 | +18.25 | +31.21 | -9.79 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 05/30/24 | -0.88% since 09/11/24 | +1.83% since 09/11/24 | +7.46% since 09/11/24 | -0.72% since 09/11/24 |
| Low | 8.44 on 06/04/24 | 136.30 on 09/18/24 | 139.01 on 09/12/24 | 738.65 on 09/12/24 | 58.60 on 09/13/24 |
| High | 9.90 on 06/03/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 802.49 on 09/18/24 | 61.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | -23.97% since 05/06/24 | +0.58% since 08/16/24 | +1.24% since 08/16/24 | +4.33% since 08/16/24 | -15.54% since 08/16/24 |
| Low | 8.44 on 06/04/24 | 132.78 on 08/20/24 | 135.16 on 09/11/24 | 724.69 on 09/11/24 | 58.60 on 09/13/24 |
| High | 12.20 on 05/09/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 802.49 on 09/18/24 | 70.26 on 08/19/24 |
| 3-Month | |||||
| %Chg | -36.84% since 03/06/24 | +33.62% since 06/18/24 | +4.87% since 06/18/24 | +10.08% since 06/18/24 | -17.38% since 06/18/24 |
| Low | 8.44 on 06/04/24 | 100.59 on 06/20/24 | 133.19 on 06/20/24 | 683.00 on 07/09/24 | 58.60 on 09/13/24 |
| High | 16.00 on 03/28/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 822.18 on 07/26/24 | 83.34 on 07/03/24 |
| 6-Month | |||||
| %Chg | -29.09% since 12/06/23 | +20.35% since 03/18/24 | +5.83% since 03/18/24 | +11.09% since 03/18/24 | -34.17% since 03/18/24 |
| Low | 8.44 on 06/04/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 683.00 on 07/09/24 | 58.60 on 09/13/24 |
| High | 16.48 on 01/02/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 822.18 on 07/26/24 | 95.88 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,235 | 8,021,954 | 4,217,741 | 3,485,307 | 10,393,942 |
| Shares Outstanding, K | 33,543 | 58,004 | 29,738 | 4,438 | 169,697 |
| Annual Sales | 393,090,000 | 2,418,260,000 | 960,900,000 | 4,414,880,000 | 4,313,590,000 |
| Annual Net Income | 21,790,000 | 74,220,000 | 204,990,000 | 205,290,000 | 309,590,000 |
| Last Quarter Sales | 102,300,000 | 670,060,000 | 227,460,000 | 1,185,280,000 | 1,136,680,000 |
| Last Quarter Net Income | -6,040,000 | 39,170,000 | 34,880,000 | -21,040,000 | 26,970,000 |
| 60-Month Beta | -0.08 | 1.48 | 0.69 | 1.11 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/21/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 12.70 on 07/31/24 | 0.22 on 07/31/24 |
| Latest Earnings Date | 05/13/24 | 11/06/24 | 11/07/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.720 on 07/18/24 | 0.400 on 09/02/15 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 10/17/24 | 09/02/15 |
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 51.66 | 18.79 | 17.30 | 33.24 |