Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PLD | AMT | WELL | PSA |
| Company | Ventas Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.04 | 101.86 | 173.28 | 95.02 | 256.31 |
| High | 44.71 | 104.13 | 178.81 | 96.05 | 266.78 |
| Low | 43.64 | 101.63 | 171.50 | 94.14 | 256.31 |
| Last | 43.81 | 101.88 | 176.84 | 94.36 | 260.15 |
| Change | -0.47 | -0.17 | +5.28 | -0.92 | +0.70 |
| % Change | -1.06% | -0.17% | +3.08% | -0.97% | +0.27% |
| Volume | 2,949,721 | 5,526,239 | 3,877,574 | 2,283,496 | 1,219,926 |
| 20-Day Average Volume | 2,002,950 | 4,815,715 | 2,828,730 | 2,327,720 | 675,615 |
| Previous Close | 44.28 | 102.05 | 171.56 | 95.28 | 259.45 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.20 | 111.77 | 177.69 | 91.88 | 268.13 |
| 20-Day Raw Stochastic | 63.44% | 0.92% | 26.21% | 62.89% | 10.20% |
| 20-Day Relative Strength | 51.44% | 24.52% | 41.99% | 57.89% | 39.46% |
| Weighted Alpha | -7.31 | -24.58 | -11.64 | +20.44 | -12.68 |
| Today's Opinion | 48% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 16% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/24/24 | -1.26% since 04/24/24 | +2.01% since 04/24/24 | +0.70% since 04/24/24 | -0.77% since 04/24/24 |
| Low | 43.11 on 04/25/24 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 92.73 on 04/25/24 | 256.31 on 05/01/24 |
| High | 45.17 on 04/30/24 | 105.57 on 04/29/24 | 178.81 on 05/01/24 | 98.19 on 04/30/24 | 266.78 on 05/01/24 |
| 1-Month | |||||
| %Chg | +2.22% since 04/01/24 | -20.36% since 04/01/24 | -8.38% since 04/01/24 | +2.58% since 04/01/24 | -9.20% since 04/01/24 |
| Low | 41.45 on 04/16/24 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 45.17 on 04/30/24 | 128.71 on 04/04/24 | 194.80 on 04/04/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.24% since 02/01/24 | -21.90% since 02/01/24 | -10.86% since 02/01/24 | +6.95% since 02/01/24 | -9.18% since 02/01/24 |
| Low | 41.45 on 04/16/24 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 46.73 on 02/02/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +2.41% since 11/01/23 | +0.28% since 11/01/23 | -0.86% since 11/01/23 | +10.45% since 11/01/23 | +7.24% since 11/01/23 |
| Low | 41.45 on 04/16/24 | 101.63 on 05/01/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 50.99 on 12/28/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,891,290 | 94,482,384 | 80,007,344 | 56,314,956 | 45,583,032 |
| Shares Outstanding, K | 404,049 | 925,844 | 466,352 | 591,047 | 175,691 |
| Annual Sales | 4,497,830,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -40,970,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 1,164,390,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | -90,820,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 1.26 | 1.00 | 0.67 | 1.08 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/14/24 | 0.63 on 04/17/24 | 0.18 on 02/27/24 | 1.01 on 04/29/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/15/24 | 04/11/24 | 02/22/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 18.52 | 17.73 | 25.27 | 15.57 |