Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | AMT | PLD | CCI | PSA |
| Company | Ventas Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.25 | 179.98 | 106.48 | 96.93 | 271.77 |
| High | 47.48 | 181.45 | 107.78 | 97.90 | 273.98 |
| Low | 47.03 | 179.23 | 105.48 | 95.95 | 270.46 |
| Last | 47.05 | 179.74 | 107.38 | 95.79 | 272.50 |
| Change | -0.02 | +1.05 | +2.71 | -0.13 | +3.31 |
| % Change | -0.03% | +0.59% | +2.59% | -0.14% | +1.23% |
| Volume | 805,757 | 1,381,199 | 1,807,466 | 1,369,881 | 235,805 |
| 20-Day Average Volume | 2,021,730 | 2,876,738 | 4,817,494 | 3,409,716 | 694,842 |
| Previous Close | 47.05 | 178.69 | 104.67 | 95.92 | 269.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.90 | 175.65 | 107.81 | 95.40 | 264.53 |
| 20-Day Raw Stochastic | 96.77% | 59.94% | 30.33% | 52.21% | 58.14% |
| 20-Day Relative Strength | 64.82% | 47.30% | 38.49% | 43.85% | 51.68% |
| Weighted Alpha | +4.98 | -9.99 | -17.49 | -17.15 | -6.41 |
| Today's Opinion | 24% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 24% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.79% since 04/30/24 | +5.31% since 04/30/24 | +5.38% since 04/30/24 | +2.90% since 04/30/24 | +5.33% since 04/30/24 |
| Low | 43.64 on 05/01/24 | 171.49 on 05/01/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 256.31 on 05/01/24 |
| High | 47.48 on 05/07/24 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | +9.74% since 04/05/24 | -5.00% since 04/05/24 | -13.79% since 04/05/24 | -4.25% since 04/05/24 | -3.29% since 04/05/24 |
| Low | 41.45 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 47.48 on 05/07/24 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.87% since 02/07/24 | -6.69% since 02/07/24 | -16.69% since 02/07/24 | -9.70% since 02/07/24 | -2.82% since 02/07/24 |
| Low | 41.45 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 47.48 on 05/07/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +8.01% since 11/07/23 | -2.58% since 11/07/23 | +3.18% since 11/07/23 | -0.06% since 11/07/23 | +10.20% since 11/07/23 |
| Low | 41.45 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
| High | 50.99 on 12/28/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,044,616 | 83,332,440 | 96,908,088 | 41,679,448 | 47,294,260 |
| Shares Outstanding, K | 404,774 | 466,352 | 925,844 | 434,523 | 175,691 |
| Annual Sales | 4,497,830,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -40,970,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 1,199,910,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
| Last Quarter Net Income | -14,310,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
| 60-Month Beta | 1.25 | 0.71 | 1.05 | 0.76 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/01/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.39 | 17.96 | 18.68 | 13.23 | 15.78 |