Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | AMT | PLD | CCI | PSA |
| Company | Ventas Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.60 | 238.86 | 128.82 | 119.62 | 359.95 |
| High | 64.94 | 240.28 | 129.32 | 119.65 | 366.29 |
| Low | 63.91 | 235.36 | 126.68 | 117.50 | 358.88 |
| Last | 64.22 | 235.88 | 127.07 | 117.75 | 360.88 |
| Change | -0.21 | -3.57 | -1.80 | -1.79 | +3.31 |
| % Change | -0.33% | -1.49% | -1.40% | -1.50% | +0.93% |
| Volume | 1,597,559 | 1,162,519 | 2,382,025 | 1,355,318 | 368,855 |
| 20-Day Average Volume | 2,564,714 | 1,881,891 | 3,050,755 | 2,053,644 | 652,912 |
| Previous Close | 64.43 | 239.45 | 128.87 | 119.54 | 357.57 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.54 | 231.79 | 128.42 | 115.28 | 347.68 |
| 20-Day Raw Stochastic | 81.56% | 73.70% | 52.46% | 76.81% | 91.65% |
| 20-Day Relative Strength | 75.36% | 61.21% | 55.15% | 63.58% | 71.66% |
| Weighted Alpha | +60.78 | +43.63 | +13.94 | +29.35 | +45.68 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 09/11/24 | -1.00% since 09/11/24 | -1.92% since 09/11/24 | -1.75% since 09/11/24 | +0.71% since 09/11/24 |
| Low | 63.91 on 09/18/24 | 233.94 on 09/12/24 | 126.68 on 09/18/24 | 116.91 on 09/13/24 | 354.64 on 09/13/24 |
| High | 65.64 on 09/13/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.10% since 08/16/24 | +7.61% since 08/16/24 | +4.34% since 08/16/24 | +7.47% since 08/16/24 | +13.32% since 08/16/24 |
| Low | 58.30 on 08/19/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 319.55 on 08/19/24 |
| High | 65.64 on 09/13/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 3-Month | |||||
| %Chg | +27.97% since 06/18/24 | +22.72% since 06/18/24 | +16.47% since 06/18/24 | +23.81% since 06/18/24 | +24.19% since 06/18/24 |
| Low | 49.48 on 06/25/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 65.64 on 09/13/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| 6-Month | |||||
| %Chg | +50.39% since 03/18/24 | +20.76% since 03/18/24 | +0.03% since 03/18/24 | +13.12% since 03/18/24 | +30.39% since 03/18/24 |
| Low | 41.45 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 65.64 on 09/13/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 365.57 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,079,588 | 111,817,160 | 119,313,512 | 51,942,880 | 62,833,992 |
| Shares Outstanding, K | 404,774 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 4,497,830,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -40,970,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 1,200,980,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 19,390,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.36 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/01/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.450 on 07/01/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 07/01/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 23.00 | 24.96 | 17.35 | 21.62 |