Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | AMT | PLD | CCI | PSA |
| Company | Ventas Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.23 | 234.00 | 128.82 | 117.23 | 363.59 |
| High | 64.31 | 234.56 | 129.51 | 118.21 | 363.59 |
| Low | 62.03 | 227.70 | 127.30 | 114.37 | 354.70 |
| Last | 62.17 | 232.24 | 128.61 | 115.16 | 359.59 |
| Change | -2.04 | -3.71 | +1.59 | -2.62 | -1.13 |
| % Change | -3.18% | -1.57% | +1.25% | -2.22% | -0.31% |
| Volume | 3,249,785 | 2,392,472 | 1,294,436 | 1,454,952 | 329,522 |
| 20-Day Average Volume | 2,712,428 | 1,925,167 | 3,081,074 | 2,101,217 | 651,242 |
| Previous Close | 64.21 | 235.95 | 127.02 | 117.78 | 360.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.72 | 232.43 | 128.59 | 115.59 | 349.22 |
| 20-Day Raw Stochastic | 55.11% | 57.37% | 55.43% | 59.50% | 83.53% |
| 20-Day Relative Strength | 61.30% | 56.56% | 56.15% | 57.25% | 70.05% |
| Weighted Alpha | +54.31 | +40.48 | +14.90 | +26.08 | +44.45 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 09/12/24 | -1.81% since 09/12/24 | -1.02% since 09/12/24 | -2.67% since 09/12/24 | +0.17% since 09/12/24 |
| Low | 62.03 on 09/19/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
| High | 65.64 on 09/13/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.93% since 08/19/24 | +6.01% since 08/19/24 | +3.42% since 08/19/24 | +5.84% since 08/19/24 | +11.35% since 08/19/24 |
| Low | 58.34 on 08/20/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
| High | 65.64 on 09/13/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +24.27% since 06/18/24 | +20.79% since 06/18/24 | +17.18% since 06/18/24 | +21.55% since 06/18/24 | +23.43% since 06/18/24 |
| Low | 49.48 on 06/25/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
| High | 65.64 on 09/13/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +43.98% since 03/19/24 | +18.42% since 03/19/24 | +0.87% since 03/19/24 | +10.84% since 03/19/24 | +29.72% since 03/19/24 |
| Low | 41.45 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
| High | 65.64 on 09/13/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,990,538 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
| Shares Outstanding, K | 404,774 | 466,975 | 925,844 | 434,523 | 175,725 |
| Annual Sales | 4,497,830,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -40,970,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 1,200,980,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
| Last Quarter Net Income | 19,390,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
| 60-Month Beta | 1.36 | 0.83 | 1.07 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/01/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
| Most Recent Dividend | 0.450 on 07/01/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 07/01/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 22.91 | 24.88 | 17.25 | 21.30 |