Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ventas Inc (VTR)

Ventas Inc (VTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.75 229.64 82.50 148.00 198.31
High 30.42 249.07 86.14 157.69 201.65
Low 27.25 227.56 80.72 146.79 193.30
Last 30.26 249.13 85.98 157.57 200.02
Change +3.18 +21.36 +5.03 +11.03 +2.76
% Change +11.74% +9.38% +6.21% +7.53% +1.40%
Volume 2,934,100 2,148,696 2,867,413 1,273,405 913,184
20-Day Average Volume 8,256,487 3,631,241 6,336,022 3,494,612 1,736,473
Previous Close 27.08 227.77 80.95 146.54 197.26
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.39 216.30 73.65 139.92 190.79
20-Day Raw Stochastic 80.20% 100.00% 97.02% 94.67% 69.01%
20-Day Relative Strength 42.91% 55.26% 53.98% 54.28% 48.43%
Weighted Alpha -53.20 +23.30 -0.40 +20.10 -16.80
Today's Opinion 88% Sell 48% Buy 56% Sell 40% Buy 88% Sell
Previous Opinion 88% Sell 24% Buy 72% Sell 24% Buy 88% Sell
Last Month's Opinion 100% Sell 72% Buy 8% Sell 80% Buy Hold
Performance  
5-Days  
%Chg +31.55% since 04/01/20 +18.95% since 04/01/20 +16.93% since 04/01/20 +13.14% since 04/01/20 +1.21% since 04/01/20
Low 21.48 on 04/02/20 205.59 on 04/02/20 71.06 on 04/02/20 136.06 on 04/02/20 184.73 on 04/02/20
High 30.42 on 04/08/20 246.20 on 04/08/20 86.46 on 04/07/20 155.71 on 04/08/20 212.30 on 04/07/20
1-Month  
%Chg -39.16% since 03/06/20 -0.05% since 03/06/20 -0.26% since 03/06/20 -3.21% since 03/06/20 -13.08% since 03/06/20
Low 13.35 on 03/18/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 47.14 on 03/09/20 246.20 on 04/08/20 86.46 on 04/07/20 159.43 on 03/10/20 229.96 on 03/10/20
3-Month  
%Chg -46.94% since 01/08/20 +9.12% since 01/08/20 -3.70% since 01/08/20 +11.63% since 01/08/20 -7.01% since 01/08/20
Low 13.35 on 03/18/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 63.38 on 02/21/20 258.62 on 02/11/20 99.79 on 02/21/20 168.75 on 02/21/20 233.37 on 02/18/20
6-Month  
%Chg -58.73% since 10/08/19 +8.89% since 10/08/19 +0.61% since 10/08/19 +13.56% since 10/08/19 -19.37% since 10/08/19
Low 13.35 on 03/18/20 174.32 on 03/23/20 59.82 on 03/23/20 114.18 on 03/24/20 155.37 on 03/23/20
High 73.90 on 10/09/19 258.62 on 02/11/20 99.79 on 02/21/20 168.75 on 02/21/20 249.03 on 10/09/19
Key Statistics  
Market Capitalization, $K 10,097,048 100,881,840 59,829,336 61,070,396 34,472,760
Shares Outstanding, K 372,860 442,911 739,090 416,749 174,758
Annual Sales 3,872,750,000 7,580,300,000 3,330,620,000 5,763,000,000 2,846,820,000
Annual Net Income 433,020,000 1,887,800,000 1,572,960,000 860,000,000 1,520,530,000
Last Quarter Sales 996,000,000 1,923,700,000 826,020,000 1,345,000,000 717,500,000
Last Quarter Net Income 11,440,000 562,700,000 386,990,000 132,000,000 386,020,000
60-Month Beta 0.94 0.40 0.99 0.27 0.21
Per-Share Information  
Most Recent Earnings 0.93 on 02/20/20 1.95 on 02/25/20 0.84 on 01/22/20 1.38 on 02/26/20 2.84 on 02/25/20
Latest Earnings Date 04/24/20 05/01/20 04/21/20 04/15/20 05/06/20
Most Recent Dividend 0.793 on 03/31/20 1.010 on 12/26/19 0.580 on 03/13/20 1.200 on 03/12/20 2.000 on 03/13/20
Next Ex-Dividends Date 03/31/20 04/13/20 03/13/20 03/12/20 03/13/20
Ratios  
Price/Earnings ttm 6.79 30.15 24.24 25.37 18.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar