Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Bristow Group Inc (VTOL)

Bristow Group Inc (VTOL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 25.41 38.96 34.70 77.13 43.92
High 25.70 39.14 34.92 77.23 43.96
Low 24.85 38.47 33.87 76.31 42.99
Last 24.91 38.57 33.87 76.42 43.02
Change -0.92 -0.65 -1.23 -0.89 -1.40
% Change -3.56% -1.66% -3.50% -1.15% -3.15%
Volume 45,800 4,533,800 6,068,300 335,500 6,025,200
20-Day Average Volume 68,135 4,975,010 7,947,765 377,675 6,358,445
Previous Close 25.83 39.22 35.10 77.31 44.42
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.80 37.78 33.99 73.43 43.16
20-Day Raw Stochastic 13.01% 75.46% 57.57% 82.37% 53.64%
20-Day Relative Strength 42.97% 59.41% 52.77% 62.65% 56.48%
Weighted Alpha -19.70 -10.70 -5.90 -19.70 +7.40
Today's Opinion 72% Sell 8% Buy 8% Sell 8% Buy 40% Buy
Previous Opinion 72% Sell 8% Buy 24% Buy 8% Buy 56% Buy
Last Month's Opinion 8% Buy 64% Sell 40% Sell 64% Sell 8% Buy
Performance  
5-Days  
%Chg -0.64% since 11/18/22 +1.21% since 11/18/22 -1.74% since 11/18/22 +3.30% since 11/18/22 -1.83% since 11/18/22
Low 24.08 on 11/21/22 37.39 on 11/22/22 33.75 on 11/22/22 73.17 on 11/21/22 42.83 on 11/22/22
High 26.36 on 11/22/22 39.58 on 11/25/22 35.39 on 11/25/22 77.56 on 11/25/22 44.59 on 11/25/22
1-Month  
%Chg -15.13% since 10/28/22 +6.46% since 10/28/22 -2.31% since 10/28/22 +12.61% since 10/28/22 -1.60% since 10/28/22
Low 24.08 on 11/21/22 35.48 on 11/03/22 30.98 on 11/03/22 65.93 on 11/03/22 40.07 on 11/03/22
High 30.46 on 11/01/22 39.58 on 11/25/22 36.00 on 11/11/22 78.67 on 11/15/22 45.57 on 11/15/22
3-Month  
%Chg -12.99% since 08/26/22 +2.77% since 08/26/22 +3.64% since 08/26/22 +9.53% since 08/26/22 +17.64% since 08/26/22
Low 22.88 on 09/26/22 30.20 on 10/03/22 27.20 on 10/03/22 55.90 on 10/12/22 31.58 on 10/03/22
High 30.46 on 11/01/22 39.58 on 11/25/22 36.00 on 11/11/22 78.67 on 11/15/22 45.57 on 11/15/22
6-Month  
%Chg -21.42% since 05/27/22 -15.79% since 05/27/22 -19.80% since 05/27/22 -15.64% since 05/27/22 -11.13% since 05/27/22
Low 21.61 on 07/06/22 30.20 on 10/03/22 27.20 on 10/03/22 55.90 on 10/12/22 31.58 on 10/03/22
High 32.74 on 05/31/22 46.46 on 06/01/22 42.45 on 05/31/22 87.85 on 05/31/22 48.50 on 05/31/22
Key Statistics  
Market Capitalization, $K 697,879 22,901,016 21,717,038 17,380,428 14,056,570
Shares Outstanding, K 28,016 593,752 641,188 227,433 326,745
Annual Sales 1,185,200,000 15,790,000,000 29,899,000,000 5,581,050,000 24,634,000,000
Annual Net Income -15,790,000 977,000,000 280,000,000 -279,930,000 -1,964,000,000
Last Quarter Sales 307,270,000 6,220,000,000 13,975,000,000 4,046,330,000 12,877,000,000
Last Quarter Net Income 16,520,000 277,000,000 695,000,000 1,084,400,000 942,000,000
60-Month Beta 1.44 1.07 1.22 1.47 1.35
Per-Share Information  
Most Recent Earnings 0.58 on 11/02/22 0.50 on 10/27/22 1.51 on 10/13/22 5.32 on 11/07/22 2.81 on 10/18/22
Latest Earnings Date 11/02/22 10/27/22 01/12/23 11/07/22 01/18/23
Most Recent Dividend N/A 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date N/A 03/03/20 02/19/20 10/23/15 N/A
Ratios  
Price/Earnings ttm 36.38 24.21 18.09 16.59 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar