Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | TTEK | CCC | CWST |
| Company | Vertex Energy | Donaldson Company | Tetra Tech Inc | Clarivate Analytics Plc | Casella Waste Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.3300 | 72.01 | 192.11 | 29.20 | 93.35 |
| High | 1.3400 | 72.59 | 194.56 | 29.58 | 93.35 |
| Low | 1.2500 | 72.01 | 191.47 | 28.61 | 86.41 |
| Last | 1.2700 | 72.27 | 192.50 | 28.94 | 90.06 |
| Change | -0.0550 | +0.07 | -0.42 | -0.23 | -4.26 |
| % Change | -4.15% | +0.10% | -0.22% | -0.79% | -4.52% |
| Volume | 1,875,281 | 268,068 | 225,075 | 2,475,700 | 606,767 |
| 20-Day Average Volume | 2,857,787 | 459,991 | 286,710 | 1,205,025 | 270,667 |
| Previous Close | 1.3250 | 72.20 | 192.92 | 29.17 | 94.32 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Internet - Software | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2677 | 73.20 | 190.30 | 29.72 | 94.67 |
| 20-Day Raw Stochastic | 40.00% | 20.76% | 81.00% | 40.07% | 28.92% |
| 20-Day Relative Strength | 47.00% | 50.71% | 60.28% | 47.51% | 40.50% |
| Weighted Alpha | -85.33 | +18.19 | +39.43 | +33.34 | +4.09 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.77% since 04/19/24 | +0.56% since 04/19/24 | +4.30% since 04/19/24 | -1.87% since 01/22/21 | -3.59% since 04/19/24 |
| Low | 1.2500 on 04/26/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 27.38 on 01/27/21 | 86.41 on 04/26/24 |
| High | 1.7500 on 04/23/24 | 73.37 on 04/24/24 | 194.56 on 04/26/24 | 29.93 on 01/25/21 | 96.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.78% since 03/26/24 | -2.39% since 03/26/24 | +5.57% since 03/26/24 | -2.53% since 12/29/20 | -6.27% since 03/26/24 |
| Low | 0.9500 on 04/16/24 | 71.49 on 04/25/24 | 182.51 on 04/01/24 | 27.38 on 01/27/21 | 86.41 on 04/26/24 |
| High | 1.7500 on 04/23/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 31.27 on 01/13/21 | 100.29 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.01% since 01/26/24 | +12.51% since 01/26/24 | +19.31% since 01/26/24 | +3.03% since 10/29/20 | +5.18% since 01/26/24 |
| Low | 0.9500 on 04/16/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 26.43 on 11/11/20 | 84.45 on 02/16/24 |
| High | 1.8500 on 02/16/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 32.27 on 11/09/20 | 100.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -70.87% since 10/26/23 | +24.48% since 10/26/23 | +29.12% since 10/26/23 | +0.49% since 07/29/20 | +22.86% since 10/26/23 |
| Low | 0.9500 on 04/16/24 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 26.01 on 07/30/20 | 72.97 on 10/27/23 |
| High | 4.7100 on 11/03/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 33.55 on 10/05/20 | 100.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,906 | 8,690,642 | 10,321,220 | 17,536,396 | 5,470,088 |
| Shares Outstanding, K | 93,514 | 120,369 | 53,500 | 605,957 | 57,995 |
| Annual Sales | 3,177,190,000 | 3,430,800,000 | 4,522,550,000 | 974,350,000 | 1,264,540,000 |
| Annual Net Income | -71,490,000 | 358,800,000 | 273,420,000 | -210,980,000 | 25,400,000 |
| Last Quarter Sales | 732,740,000 | 876,700,000 | 1,228,270,000 | 284,360,000 | 359,570,000 |
| Last Quarter Net Income | -63,790,000 | 98,700,000 | 74,970,000 | -37,230,000 | -1,810,000 |
| 60-Month Beta | 1.59 | 1.10 | 0.96 | 0.53 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/23 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.14 on 10/29/20 | -0.01 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/29/24 | 05/01/24 | 02/25/21 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | 03/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.38 | 33.56 | 69.45 | 101.05 |