Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTMX | BN | CBRE | BEKE | Z |
Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Brookfield Corp | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 35.46 | 43.38 | 85.62 | 16.42 | 42.75 |
High | 35.94 | 44.09 | 86.66 | 16.65 | 43.07 |
Low | 35.39 | 42.95 | 85.42 | 16.35 | 41.62 |
Last | 35.50 | 43.99 | 86.50 | 16.47 | 41.65 |
Change | +0.04 | +0.26 | -0.01 | -0.29 | -1.47 |
% Change | +0.11% | +0.59% | -0.01% | -1.73% | -3.41% |
Volume | 100,300 | 5,638,500 | 1,249,800 | 6,528,400 | 3,139,500 |
20-Day Average Volume | 79,430 | 3,800,750 | 1,745,375 | 10,772,359 | 4,023,630 |
Previous Close | 35.46 | 43.73 | 86.51 | 16.76 | 43.12 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.78 | 40.64 | 86.79 | 14.52 | 42.67 |
20-Day Raw Stochastic | 27.84% | 98.31% | 29.58% | 79.46% | 43.01% |
20-Day Relative Strength | 43.44% | 65.25% | 41.13% | 63.00% | 39.34% |
Weighted Alpha | +6.05 | +47.35 | +14.59 | -1.06 | -15.38 |
Today's Opinion | 56% Sell | 88% Buy | 8% Buy | 24% Buy | 88% Sell |
Previous Opinion | 56% Sell | 88% Buy | 8% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | 40% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.39% since 05/01/24 | +7.37% since 05/01/24 | +0.27% since 05/01/24 | +10.17% since 05/01/24 | -0.57% since 05/01/24 |
Low | 35.29 on 05/07/24 | 40.78 on 05/02/24 | 85.30 on 05/03/24 | 15.69 on 05/02/24 | 38.45 on 05/02/24 |
High | 36.85 on 05/06/24 | 44.09 on 05/08/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 | 43.49 on 05/07/24 |
1-Month | |||||
%Chg | -13.69% since 04/08/24 | +8.54% since 04/08/24 | -10.37% since 04/08/24 | +15.66% since 04/08/24 | -12.68% since 04/08/24 |
Low | 34.30 on 04/16/24 | 38.18 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 |
High | 41.40 on 04/09/24 | 44.09 on 05/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 | 48.15 on 04/09/24 |
3-Month | |||||
%Chg | -4.49% since 02/08/24 | +8.54% since 02/08/24 | +0.63% since 02/08/24 | +22.82% since 02/08/24 | -26.00% since 02/08/24 |
Low | 33.85 on 02/28/24 | 38.18 on 04/16/24 | 84.21 on 02/13/24 | 12.44 on 03/08/24 | 38.45 on 05/02/24 |
High | 41.44 on 04/08/24 | 44.09 on 05/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +2.33% since 11/08/23 | +36.70% since 11/08/23 | +17.00% since 11/08/23 | +10.61% since 11/08/23 | +10.24% since 11/08/23 |
Low | 33.53 on 11/09/23 | 31.43 on 11/10/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 | 35.44 on 11/13/23 |
High | 41.44 on 04/08/24 | 44.09 on 05/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 28,989,082 | 71,806,152 | 26,543,344 | 20,666,472 | 10,067,054 |
Shares Outstanding, K | 817,515 | 1,642,034 | 306,824 | 1,233,083 | 233,466 |
Annual Sales | 214,470,000 | 95,924,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | 316,640,000 | 1,130,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 60,590,000 | 24,518,000,000 | 7,935,000,000 | 2,873,820,000 | 529,000,000 |
Last Quarter Net Income | 124,870,000 | 699,000,000 | 126,000,000 | 89,460,000 | -23,000,000 |
60-Month Beta | N/A | 1.48 | 1.44 | -0.77 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 1.41 on 04/25/24 | 0.83 on 02/08/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 | 0.36 on 05/01/24 |
Latest Earnings Date | 04/25/24 | 05/09/24 | 05/03/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | 0.151 on 04/12/24 | 0.159 on 03/12/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | 04/12/24 | 03/12/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.22 | 14.42 | 23.33 | 21.79 | 0.00 |