Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | TRP | CEG | TPL | DINO |
| Company | Vital Energy Inc | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.28 | 37.98 | 205.43 | 583.11 | 56.75 |
| High | 53.03 | 38.07 | 215.00 | 625.00 | 57.84 |
| Low | 50.94 | 37.87 | 203.00 | 583.11 | 56.55 |
| Last | 51.63 | 37.98 | 213.27 | 615.12 | 57.33 |
| Change | -1.45 | +0.11 | +5.27 | +51.62 | +0.38 |
| % Change | -2.73% | +0.29% | +2.53% | +9.16% | +0.67% |
| Volume | 605,800 | 898,470 | 2,581,930 | 67,779 | 630,417 |
| 20-Day Average Volume | 601,749 | 3,958,673 | 2,650,185 | 60,984 | 1,725,469 |
| Previous Close | 53.08 | 37.87 | 208.00 | 563.50 | 56.95 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.79 | 36.30 | 190.46 | 582.59 | 56.63 |
| 20-Day Raw Stochastic | 10.00% | 96.31% | 99.99% | 73.68% | 52.85% |
| 20-Day Relative Strength | 45.18% | 53.91% | 74.27% | 61.98% | 49.83% |
| Weighted Alpha | +17.25 | -5.42 | +167.69 | +33.50 | +32.69 |
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 100% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/02/24 | +4.24% since 05/02/24 | +15.48% since 05/02/24 | +9.69% since 05/02/24 | +5.94% since 05/02/24 |
| Low | 50.84 on 05/03/24 | 37.05 on 05/03/24 | 188.00 on 05/03/24 | 559.31 on 05/03/24 | 53.81 on 05/03/24 |
| High | 54.54 on 05/07/24 | 38.07 on 05/09/24 | 215.00 on 05/09/24 | 625.00 on 05/09/24 | 57.84 on 05/09/24 |
| 1-Month | |||||
| %Chg | -9.88% since 04/09/24 | -1.00% since 04/09/24 | +14.30% since 04/09/24 | +3.95% since 04/09/24 | -5.91% since 04/09/24 |
| Low | 50.30 on 05/01/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 555.71 on 05/01/24 | 52.92 on 05/01/24 |
| High | 58.30 on 04/12/24 | 38.07 on 05/09/24 | 215.00 on 05/09/24 | 633.07 on 04/12/24 | 62.19 on 04/10/24 |
| 3-Month | |||||
| %Chg | +18.26% since 02/09/24 | +1.13% since 02/09/24 | +62.67% since 02/09/24 | +25.37% since 02/09/24 | -3.46% since 02/09/24 |
| Low | 43.20 on 02/14/24 | 34.95 on 04/18/24 | 126.73 on 02/13/24 | 471.06 on 02/13/24 | 52.92 on 05/01/24 |
| High | 58.30 on 04/12/24 | 41.03 on 03/13/24 | 215.00 on 05/09/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| 6-Month | |||||
| %Chg | +16.61% since 11/09/23 | +5.55% since 11/09/23 | +78.23% since 11/09/23 | +10.83% since 11/09/23 | +9.45% since 11/09/23 |
| Low | 40.00 on 12/13/23 | 34.95 on 04/18/24 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
| High | 58.30 on 04/12/24 | 41.03 on 03/13/24 | 215.00 on 05/09/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,946,019 | 37,870,000 | 65,545,168 | 12,963,311 | 11,227,921 |
| Shares Outstanding, K | 36,662 | 1,000,000 | 315,121 | 23,005 | 197,154 |
| Annual Sales | 1,547,600,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
| Annual Net Income | 695,080,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
| Last Quarter Sales | 444,520,000 | 3,147,390,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
| Last Quarter Net Income | 281,430,000 | 909,430,000 | -37,000,000 | 113,110,000 | -62,180,000 |
| 60-Month Beta | 3.23 | 0.75 | 0.72 | 1.59 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 05/08/24 | 0.92 on 05/03/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.71 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/29/24 | 02/29/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.24 | 11.13 | 40.11 | 32.40 | 5.76 |