Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | META | PYPL | SNOW | TEAM |
| Company | Vtex Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.05 | 550.00 | 75.00 | 112.91 | 163.07 |
| High | 7.44 | 553.29 | 76.52 | 113.62 | 166.10 |
| Low | 7.00 | 546.52 | 74.81 | 111.66 | 163.07 |
| Last | 7.39 | 555.76 | 76.57 | 112.83 | 166.15 |
| Change | +0.54 | +17.81 | +3.45 | +2.05 | +6.31 |
| % Change | +7.88% | +3.31% | +4.72% | +1.85% | +3.95% |
| Volume | 254,436 | 3,522,400 | 4,887,140 | 1,179,641 | 361,859 |
| 20-Day Average Volume | 520,097 | 10,100,442 | 9,678,499 | 7,438,717 | 1,570,644 |
| Previous Close | 6.85 | 537.95 | 73.12 | 110.78 | 159.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 521.22 | 71.41 | 112.60 | 162.79 |
| 20-Day Raw Stochastic | 63.78% | 89.30% | 97.22% | 27.77% | 69.71% |
| 20-Day Relative Strength | 55.95% | 62.52% | 67.43% | 41.58% | 52.38% |
| Weighted Alpha | +32.37 | +74.57 | +38.30 | -34.37 | -18.45 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 09/12/24 | +4.09% since 09/12/24 | +7.86% since 09/12/24 | -1.04% since 09/12/24 | -0.43% since 09/12/24 |
| Low | 6.61 on 09/16/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 154.07 on 09/17/24 |
| High | 7.27 on 09/19/24 | 553.29 on 09/19/24 | 76.14 on 09/19/24 | 115.04 on 09/13/24 | 166.37 on 09/13/24 |
| 1-Month | |||||
| %Chg | -4.47% since 08/19/24 | +3.37% since 08/19/24 | +9.30% since 08/19/24 | -14.92% since 08/19/24 | +3.76% since 08/19/24 |
| Low | 6.46 on 09/10/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 154.07 on 09/17/24 |
| High | 8.03 on 08/21/24 | 553.29 on 09/19/24 | 76.14 on 09/19/24 | 135.72 on 08/21/24 | 169.72 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.67% since 06/18/24 | +9.54% since 06/18/24 | +28.37% since 06/18/24 | -12.37% since 06/18/24 | +7.70% since 06/18/24 |
| Low | 5.72 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 135.29 on 08/05/24 |
| High | 8.03 on 08/21/24 | 553.29 on 09/19/24 | 76.14 on 09/19/24 | 146.46 on 07/05/24 | 188.06 on 07/05/24 |
| 6-Month | |||||
| %Chg | -14.67% since 03/19/24 | +10.25% since 03/19/24 | +20.44% since 03/19/24 | -29.10% since 03/19/24 | -16.01% since 03/19/24 |
| Low | 5.72 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 135.29 on 08/05/24 |
| High | 9.10 on 04/10/24 | 553.29 on 09/19/24 | 76.14 on 09/19/24 | 168.80 on 05/23/24 | 217.46 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,585 | 1,364,528,512 | 76,486,888 | 37,089,144 | 41,606,032 |
| Shares Outstanding, K | 184,027 | 2,536,534 | 1,046,046 | 334,800 | 260,298 |
| Annual Sales | 201,520,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 4,358,600,000 |
| Annual Net Income | -13,690,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -300,520,000 |
| Last Quarter Sales | 56,540,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 1,131,590,000 |
| Last Quarter Net Income | 4,940,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | -196,920,000 |
| 60-Month Beta | 1.39 | 1.21 | 1.43 | 0.83 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.66 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 11/06/24 | 08/21/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 225.67 | 27.38 | 16.50 | 0.00 | 0.00 |