Ventoux Ccm Acquisition Corp (VTAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTAQ | RCL | TCOM | LYV | CCL |
| Company | Ventoux Ccm Acquisition Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.37 | 141.00 | 49.00 | 90.01 | 15.08 |
| High | 5.92 | 143.38 | 49.51 | 90.70 | 15.28 |
| Low | 4.78 | 139.07 | 48.63 | 89.55 | 14.85 |
| Last | 5.08 | 142.37 | 49.12 | 90.24 | 15.03 |
| Change | -1.03 | +1.78 | -1.48 | +0.41 | -0.05 |
| % Change | -16.86% | +1.27% | -2.92% | +0.46% | -0.33% |
| Volume | 282,600 | 1,324,961 | 1,826,551 | 654,682 | 10,568,793 |
| 20-Day Average Volume | 494,780 | 3,024,139 | 3,497,183 | 2,320,468 | 27,049,428 |
| Previous Close | 6.11 | 140.59 | 50.60 | 89.83 | 15.08 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 133.72 | 49.17 | 96.28 | 14.81 |
| 20-Day Raw Stochastic | 9.83% | 91.61% | 34.39% | 13.08% | 56.83% |
| 20-Day Relative Strength | 28.41% | 63.15% | 57.92% | 37.39% | 46.54% |
| Weighted Alpha | -23.30 | +84.27 | +55.54 | +11.15 | +30.52 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.85% since 09/14/22 | +7.32% since 04/22/24 | -0.54% since 04/22/24 | +1.81% since 04/22/24 | +4.90% since 04/22/24 |
| Low | 4.50 on 09/19/22 | 132.41 on 04/23/24 | 48.63 on 04/29/24 | 87.78 on 04/26/24 | 14.33 on 04/23/24 |
| High | 10.02 on 09/19/22 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 92.08 on 04/23/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -50.24% since 08/19/22 | +1.90% since 03/28/24 | +11.84% since 03/28/24 | -14.86% since 03/28/24 | -8.32% since 03/28/24 |
| Low | 4.50 on 09/19/22 | 125.06 on 04/16/24 | 44.71 on 04/01/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 10.40 on 09/01/22 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 106.71 on 04/01/24 | 16.67 on 04/01/24 |
| 3-Month | |||||
| %Chg | -50.39% since 06/21/22 | +11.19% since 01/29/24 | +32.34% since 01/29/24 | +1.05% since 01/29/24 | -9.49% since 01/29/24 |
| Low | 4.50 on 09/19/22 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 10.40 on 09/01/22 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -49.70% since 03/21/22 | +71.05% since 10/27/23 | +38.97% since 10/27/23 | +16.95% since 10/27/23 | +34.59% since 10/27/23 |
| Low | 4.50 on 09/19/22 | 83.25 on 10/31/23 | 31.55 on 11/21/23 | 77.30 on 10/30/23 | 11.10 on 10/31/23 |
| High | 10.70 on 06/15/22 | 143.17 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,283 | 36,086,496 | 32,690,990 | 20,732,764 | 16,924,584 |
| Shares Outstanding, K | 5,568 | 256,679 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 0 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 3,840,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 0 | 3,331,420,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -90,000 | 277,070,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 0.06 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | N/A | 04/25/24 | 06/05/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.82 | 21.55 | 66.53 | 44.65 |