Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | NEE | DUK | SO | D |
| Company | Vistra Energy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.73 | 82.25 | 115.66 | 90.12 | 57.74 |
| High | 108.26 | 83.76 | 116.67 | 90.14 | 57.99 |
| Low | 97.86 | 82.05 | 115.34 | 88.47 | 57.18 |
| Last | 107.88 | 82.76 | 116.37 | 89.70 | 57.93 |
| Change | +15.36 | +0.47 | +1.23 | +0.84 | +0.45 |
| % Change | +16.60% | +0.57% | +1.07% | +0.95% | +0.78% |
| Volume | 23,358,400 | 26,032,200 | 6,277,000 | 9,736,500 | 9,329,800 |
| 20-Day Average Volume | 6,122,610 | 8,692,430 | 2,939,425 | 4,484,025 | 3,677,910 |
| Previous Close | 92.52 | 82.29 | 115.14 | 88.86 | 57.48 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.96 | 81.76 | 115.43 | 88.25 | 57.16 |
| 20-Day Raw Stochastic | 98.93% | 59.15% | 70.31% | 88.28% | 72.21% |
| 20-Day Relative Strength | 72.38% | 59.12% | 60.15% | 62.09% | 62.14% |
| Weighted Alpha | +204.21 | +34.07 | +29.55 | +35.16 | +27.47 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.10% since 09/13/24 | -2.23% since 09/13/24 | -0.80% since 09/13/24 | +0.29% since 09/13/24 | -0.40% since 09/13/24 |
| Low | 84.92 on 09/16/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
| High | 108.26 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.14 on 09/20/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +35.46% since 08/20/24 | +4.79% since 08/20/24 | +3.55% since 08/20/24 | +3.34% since 08/20/24 | +2.90% since 08/20/24 |
| Low | 72.90 on 09/09/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 108.26 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +22.33% since 06/20/24 | +14.21% since 06/20/24 | +16.25% since 06/20/24 | +13.73% since 06/20/24 | +16.30% since 06/20/24 |
| Low | 66.50 on 08/05/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 108.26 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +61.62% since 03/20/24 | +33.05% since 03/20/24 | +21.97% since 03/20/24 | +27.72% since 03/20/24 | +20.29% since 03/20/24 |
| Low | 64.26 on 04/19/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 108.26 on 09/20/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,483,984 | 170,033,152 | 89,810,760 | 98,080,312 | 48,521,764 |
| Shares Outstanding, K | 347,460 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 14,779,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,493,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 3,845,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 365,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 1.08 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/08/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.220 on 09/20/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 09/20/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.81 | 24.71 | 18.97 | 21.26 | 26.61 |