Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | NEE | DUK | SO | D |
| Company | Vistra Energy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.33 | 83.63 | 115.09 | 88.65 | 57.22 |
| High | 95.25 | 83.80 | 115.54 | 88.76 | 57.42 |
| Low | 90.68 | 81.96 | 114.01 | 88.00 | 56.87 |
| Last | 91.24 | 82.05 | 114.50 | 88.53 | 57.11 |
| Change | +0.05 | -2.23 | -1.38 | -0.48 | -0.30 |
| % Change | +0.05% | -2.65% | -1.19% | -0.54% | -0.52% |
| Volume | 2,239,997 | 3,223,271 | 1,047,385 | 1,728,512 | 862,753 |
| 20-Day Average Volume | 4,896,542 | 7,214,097 | 2,737,978 | 3,991,429 | 3,129,829 |
| Previous Close | 91.19 | 84.28 | 115.88 | 89.01 | 57.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.70 | 81.57 | 115.20 | 88.06 | 57.07 |
| 20-Day Raw Stochastic | 85.64% | 53.94% | 48.40% | 62.09% | 50.48% |
| 20-Day Relative Strength | 61.86% | 57.89% | 55.34% | 56.48% | 57.74% |
| Weighted Alpha | +163.25 | +33.01 | +27.08 | +32.18 | +25.06 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.38% since 09/12/24 | -1.40% since 09/12/24 | -1.03% since 09/12/24 | -0.25% since 09/12/24 | -0.07% since 09/12/24 |
| Low | 81.12 on 09/13/24 | 82.02 on 09/19/24 | 114.02 on 09/19/24 | 88.00 on 09/19/24 | 56.87 on 09/19/24 |
| High | 95.25 on 09/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +14.00% since 08/19/24 | +3.71% since 08/19/24 | +1.82% since 08/19/24 | +1.53% since 08/19/24 | +1.51% since 08/19/24 |
| Low | 72.90 on 09/09/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 95.25 on 09/19/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +5.09% since 06/18/24 | +16.82% since 06/18/24 | +14.74% since 06/18/24 | +13.25% since 06/18/24 | +15.62% since 06/18/24 |
| Low | 66.50 on 08/05/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 96.00 on 07/09/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +44.54% since 03/19/24 | +34.31% since 03/19/24 | +20.63% since 03/19/24 | +25.72% since 03/19/24 | +17.79% since 03/19/24 |
| Low | 63.94 on 03/20/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 107.24 on 05/28/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,684,878 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
| Shares Outstanding, K | 347,460 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 14,779,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,493,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 3,845,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 365,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 1.08 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/08/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.220 on 09/20/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 09/20/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.97 | 25.52 | 19.23 | 21.45 | 27.01 |