Vesper Healthcare Acquisition Corp Cl A (VSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPR | DIDI | AVTR | VTRS | CRL |
| Company | Vesper Healthcare Acquisition Corp Cl A | Didi Global Inc ADR | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.18 | 2.29 | 26.98 | 11.80 | 207.11 |
| High | 13.29 | 2.45 | 27.52 | 12.02 | 211.96 |
| Low | 12.36 | 2.16 | 26.62 | 11.69 | 204.00 |
| Last | 12.49 | 2.29 | 27.14 | 11.93 | 207.46 |
| Change | -0.56 | -0.07 | +0.27 | +0.11 | +1.25 |
| % Change | -4.29% | -2.97% | +1.00% | +0.93% | +0.61% |
| Volume | 2,062,500 | 127,377,300 | 3,419,368 | 3,216,519 | 284,990 |
| 20-Day Average Volume | 1,046,670 | 76,448,227 | 4,055,605 | 6,674,545 | 560,498 |
| Previous Close | 13.05 | 2.36 | 26.87 | 11.82 | 206.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 1.84 | 25.99 | 11.69 | 198.04 |
| 20-Day Raw Stochastic | 77.63% | 52.63% | 99.64% | 91.63% | 100.00% |
| 20-Day Relative Strength | 65.89% | 54.49% | 63.67% | 56.79% | 55.07% |
| Weighted Alpha | N/A | -83.00 | +30.48 | +22.70 | +0.95 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 72% Buy | 64% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/28/21 | +23.78% since 06/03/22 | +1.49% since 09/11/24 | +5.78% since 09/11/24 | +8.61% since 09/11/24 |
| Low | 10.90 on 04/29/21 | 2.16 on 06/10/22 | 26.20 on 09/12/24 | 11.36 on 09/12/24 | 189.63 on 09/12/24 |
| High | 13.29 on 05/05/21 | 3.10 on 06/06/22 | 27.51 on 09/18/24 | 12.00 on 09/18/24 | 211.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | +17.83% since 04/05/21 | +45.86% since 05/10/22 | +7.99% since 08/16/24 | +2.87% since 08/16/24 | +4.15% since 08/16/24 |
| Low | 9.71 on 04/26/21 | 1.37 on 05/12/22 | 24.74 on 09/04/24 | 10.85 on 09/10/24 | 186.21 on 09/10/24 |
| High | 13.29 on 05/05/21 | 3.10 on 06/06/22 | 27.51 on 09/18/24 | 12.10 on 08/30/24 | 211.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +15.12% since 02/05/21 | -32.25% since 03/10/22 | +26.49% since 06/18/24 | +19.35% since 06/18/24 | +0.21% since 06/18/24 |
| Low | 9.71 on 04/26/21 | 1.37 on 05/12/22 | 20.49 on 07/02/24 | 9.99 on 06/20/24 | 186.21 on 09/10/24 |
| High | 13.29 on 05/05/21 | 4.67 on 03/21/22 | 28.00 on 07/31/24 | 12.77 on 08/08/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | N/A since 11/24/20 | -64.71% since 12/10/21 | +7.22% since 03/18/24 | +2.00% since 03/18/24 | -19.79% since 03/18/24 |
| Low | 9.71 on 04/26/21 | 1.37 on 05/12/22 | 20.49 on 07/02/24 | 9.93 on 06/18/24 | 186.21 on 09/10/24 |
| High | 13.29 on 05/05/21 | 6.77 on 12/14/21 | 28.00 on 07/31/24 | 12.77 on 08/08/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,175 | 11,115,748 | 18,251,878 | 14,073,790 | 10,621,875 |
| Shares Outstanding, K | 57,500 | 4,854,038 | 679,266 | 1,190,676 | 51,510 |
| Annual Sales | 0 | 27,277,310,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -1,110,000 | -7,743,100,000 | 321,100,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 0 | 6,399,000,000 | 1,702,800,000 | 3,796,600,000 | 1,026,120,000 |
| Last Quarter Net Income | -1,540 | -60,000,000 | 92,900,000 | -326,400,000 | 94,080,000 |
| 60-Month Beta | N/A | N/A | 1.32 | 0.93 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/18/22 | 0.25 on 07/26/24 | 0.69 on 08/08/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | N/A | N/A | 10/25/24 | 11/05/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 12/18/12 | N/A | N/A | 08/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.04 | 4.29 | 19.88 |