Vesper Healthcare Acquisition Corp Cl A (VSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPR | DIDI | AVTR | VTRS | CRL |
| Company | Vesper Healthcare Acquisition Corp Cl A | Didi Global Inc ADR | Avantor Inc | Viatris Inc | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.18 | 2.29 | 24.84 | 11.19 | 230.26 |
| High | 13.29 | 2.45 | 25.03 | 11.49 | 230.90 |
| Low | 12.36 | 2.16 | 24.71 | 11.10 | 223.78 |
| Last | 12.49 | 2.29 | 24.79 | 11.16 | 228.12 |
| Change | -0.56 | -0.07 | +0.02 | -0.06 | -1.97 |
| % Change | -4.29% | -2.97% | +0.08% | -0.53% | -0.86% |
| Volume | 2,062,500 | 127,377,300 | 4,917,282 | 9,575,700 | 842,499 |
| 20-Day Average Volume | 1,046,670 | 76,448,227 | 5,251,255 | 7,491,775 | 548,355 |
| Previous Close | 13.05 | 2.36 | 24.77 | 11.22 | 230.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 1.84 | 24.60 | 11.46 | 232.19 |
| 20-Day Raw Stochastic | 77.63% | 52.63% | 53.77% | 11.11% | 21.97% |
| 20-Day Relative Strength | 65.89% | 54.49% | 50.45% | 40.72% | 41.08% |
| Weighted Alpha | N/A | -83.00 | +24.51 | +16.40 | +16.41 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 8% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/28/21 | +23.78% since 06/03/22 | +0.28% since 05/03/24 | -5.26% since 05/03/24 | -2.29% since 05/03/24 |
| Low | 10.90 on 04/29/21 | 2.16 on 06/10/22 | 24.17 on 05/08/24 | 11.09 on 05/09/24 | 223.78 on 05/10/24 |
| High | 13.29 on 05/05/21 | 3.10 on 06/06/22 | 25.02 on 05/10/24 | 12.04 on 05/08/24 | 238.91 on 05/09/24 |
| 1-Month | |||||
| %Chg | +17.83% since 04/05/21 | +45.86% since 05/10/22 | -3.01% since 04/10/24 | -4.70% since 04/10/24 | -7.83% since 04/10/24 |
| Low | 9.71 on 04/26/21 | 1.37 on 05/12/22 | 23.40 on 04/26/24 | 11.05 on 04/16/24 | 223.49 on 04/18/24 |
| High | 13.29 on 05/05/21 | 3.10 on 06/06/22 | 26.03 on 04/11/24 | 12.04 on 05/08/24 | 250.72 on 04/11/24 |
| 3-Month | |||||
| %Chg | +15.12% since 02/05/21 | -32.25% since 03/10/22 | +6.81% since 02/09/24 | -4.45% since 02/09/24 | +2.66% since 02/09/24 |
| Low | 9.71 on 04/26/21 | 1.37 on 05/12/22 | 21.68 on 02/13/24 | 11.05 on 04/16/24 | 216.50 on 02/13/24 |
| High | 13.29 on 05/05/21 | 4.67 on 03/21/22 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| 6-Month | |||||
| %Chg | N/A since 11/24/20 | -64.71% since 12/10/21 | +33.57% since 11/10/23 | +21.30% since 11/10/23 | +32.64% since 11/10/23 |
| Low | 9.71 on 04/26/21 | 1.37 on 05/12/22 | 18.41 on 11/13/23 | 8.95 on 11/13/23 | 168.24 on 11/13/23 |
| High | 13.29 on 05/05/21 | 6.77 on 12/14/21 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | 275.00 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 718,175 | 11,115,748 | 16,825,418 | 13,359,228 | 11,852,166 |
| Shares Outstanding, K | 57,500 | 4,854,038 | 679,266 | 1,190,662 | 51,511 |
| Annual Sales | 0 | 27,277,310,000 | 6,967,200,000 | 15,426,900,000 | 4,129,410,000 |
| Annual Net Income | -1,110,000 | -7,743,100,000 | 321,100,000 | 54,700,000 | 474,620,000 |
| Last Quarter Sales | 0 | 6,399,000,000 | 1,679,800,000 | 3,837,300,000 | 1,013,480,000 |
| Last Quarter Net Income | -1,540 | -60,000,000 | 60,400,000 | -765,600,000 | 187,080,000 |
| 60-Month Beta | N/A | N/A | 1.36 | 1.13 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/18/22 | 0.22 on 04/26/24 | 0.67 on 05/09/24 | 2.27 on 05/09/24 |
| Latest Earnings Date | N/A | N/A | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.120 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 12/18/12 | N/A | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.28 | 4.04 | 22.09 |