Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | SEDG | RUN | SPWR |
| Company | Vivint Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 177.00 | 57.40 | 9.80 | 1.9100 |
| High | 45.30 | 177.00 | 57.40 | 9.80 | 1.9100 |
| Low | 42.61 | 177.00 | 57.40 | 9.80 | 1.9100 |
| Last | 43.08 | 177.00 | 57.40 | 9.80 | 1.9100 |
| Change | -0.12 | +1.98 | +0.79 | +0.09 | +0.0300 |
| % Change | -0.28% | +1.13% | +1.40% | +0.93% | +1.60% |
| Volume | 10,173,300 | 5,369 | 19,032 | 191,004 | 9,536 |
| 20-Day Average Volume | 3,724,030 | 1,987,913 | 1,786,392 | 10,472,431 | 4,811,012 |
| Previous Close | 43.20 | 175.02 | 56.61 | 9.71 | 1.8800 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 176.51 | 63.15 | 11.18 | 2.4150 |
| 20-Day Raw Stochastic | 85.67% | 56.73% | 19.04% | 8.43% | 10.86% |
| 20-Day Relative Strength | 72.51% | 57.16% | 40.44% | 40.55% | 33.07% |
| Weighted Alpha | +685.00 | -3.84 | -76.09 | -61.73 | -86.16 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | +1.12% since 04/19/24 | +2.87% since 04/19/24 | -4.39% since 04/19/24 | -13.57% since 04/19/24 |
| Low | 41.21 on 10/06/20 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 11.10 on 04/23/24 | 2.3100 on 04/23/24 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +15.57% since 03/26/24 | -9.51% since 03/26/24 | -13.12% since 03/26/24 | -23.29% since 03/26/24 |
| Low | 25.01 on 09/08/20 | 154.50 on 03/27/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 3.1000 on 04/04/24 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +19.73% since 01/26/24 | -16.62% since 01/26/24 | -31.56% since 01/26/24 | -40.31% since 01/26/24 |
| Low | 14.52 on 07/09/20 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.2000 on 02/15/24 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +17.10% since 10/26/23 | -31.18% since 10/26/23 | +0.93% since 10/26/23 | -55.16% since 10/26/23 |
| Low | 4.87 on 04/08/20 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.66 on 10/30/23 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.3700 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 18,733,792 | 3,233,903 | 2,132,219 | 329,679 |
| Shares Outstanding, K | 125,867 | 107,038 | 57,126 | 219,590 | 175,361 |
| Annual Sales | 341,040,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | -102,180,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 106,390,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | -1,240,000 | 349,240,000 | -162,380,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 1.60 | 1.41 | 1.51 | 2.46 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 11/04/20 | 05/01/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.18 | 29.22 | 0.00 | 0.00 |