Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | SEDG | ENPH | SPWR |
| Company | Vivint Solar Inc | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 176.90 | 56.99 | 105.57 | 1.9200 |
| High | 45.30 | 177.00 | 57.42 | 108.55 | 1.9200 |
| Low | 42.61 | 170.56 | 54.48 | 98.40 | 1.8100 |
| Last | 43.08 | 175.02 | 56.61 | 107.83 | 1.8800 |
| Change | -0.12 | -2.46 | -1.25 | +0.66 | -0.0600 |
| % Change | -0.28% | -1.39% | -2.16% | +0.62% | -3.09% |
| Volume | 10,173,300 | 1,684,900 | 1,896,000 | 7,493,400 | 6,573,100 |
| 20-Day Average Volume | 3,724,030 | 2,094,335 | 1,856,975 | 4,169,990 | 5,127,080 |
| Previous Close | 43.20 | 177.48 | 57.86 | 107.17 | 1.9400 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 176.10 | 63.83 | 114.48 | 2.4695 |
| 20-Day Raw Stochastic | 85.67% | 49.16% | 15.09% | 32.22% | 8.61% |
| 20-Day Relative Strength | 72.51% | 55.68% | 39.25% | 44.80% | 32.13% |
| Weighted Alpha | +685.00 | -5.32 | -76.54 | -32.96 | -86.48 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | +0.42% since 04/18/24 | -1.36% since 04/18/24 | -1.23% since 04/18/24 | -16.81% since 04/18/24 |
| Low | 41.21 on 10/06/20 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 118.24 on 04/24/24 | 2.3100 on 04/23/24 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +13.08% since 03/25/24 | -11.57% since 03/25/24 | -2.90% since 03/25/24 | -26.85% since 03/25/24 |
| Low | 25.01 on 09/08/20 | 152.63 on 03/26/24 | 53.59 on 04/22/24 | 98.40 on 04/25/24 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 127.67 on 04/04/24 | 3.1000 on 04/04/24 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +17.28% since 01/25/24 | -19.63% since 01/25/24 | +0.94% since 01/25/24 | -42.60% since 01/25/24 |
| Low | 14.52 on 07/09/20 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 93.52 on 02/05/24 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 138.21 on 02/15/24 | 5.2000 on 02/15/24 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +15.63% since 10/25/23 | -30.15% since 10/25/23 | +14.29% since 10/25/23 | -53.69% since 10/25/23 |
| Low | 4.87 on 04/08/20 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 73.49 on 11/10/23 | 1.7650 on 04/23/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 139.65 on 12/26/23 | 6.3700 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 18,997,104 | 3,305,310 | 14,573,939 | 340,200 |
| Shares Outstanding, K | 125,867 | 107,038 | 57,126 | 135,989 | 175,361 |
| Annual Sales | 341,040,000 | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 1,685,220,000 |
| Annual Net Income | -102,180,000 | 830,780,000 | 34,330,000 | 438,940,000 | -247,110,000 |
| Last Quarter Sales | 106,390,000 | 1,158,550,000 | 316,040,000 | 302,570,000 | 356,910,000 |
| Last Quarter Net Income | -1,240,000 | 349,240,000 | -162,380,000 | 20,920,000 | -123,900,000 |
| 60-Month Beta | 1.60 | 1.41 | 1.51 | 1.47 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | 0.35 on 04/23/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 11/04/20 | 05/01/24 | 05/08/24 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 28.67 | 50.89 | 0.00 |