Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | SEDG | ENPH | RUN |
| Company | Vivint Solar Inc | First Solar Inc | Solaredge Tech | Enphase Energy Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 240.00 | 22.39 | 118.59 | 20.32 |
| High | 45.30 | 251.67 | 23.79 | 126.19 | 21.77 |
| Low | 42.61 | 237.40 | 21.67 | 118.59 | 19.90 |
| Last | 43.08 | 241.81 | 21.69 | 119.74 | 20.30 |
| Change | -0.12 | +1.83 | -0.83 | +1.21 | -0.01 |
| % Change | -0.28% | +0.76% | -3.69% | +1.02% | -0.05% |
| Volume | 10,173,300 | 2,487,200 | 4,609,100 | 4,111,200 | 11,073,301 |
| 20-Day Average Volume | 3,724,030 | 1,755,070 | 3,705,165 | 2,314,210 | 7,092,800 |
| Previous Close | 43.20 | 239.98 | 22.52 | 118.53 | 20.31 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 225.22 | 22.53 | 114.97 | 19.57 |
| 20-Day Raw Stochastic | 85.67% | 80.09% | 32.76% | 65.07% | 64.81% |
| 20-Day Relative Strength | 72.51% | 56.99% | 44.65% | 55.22% | 56.94% |
| Weighted Alpha | +685.00 | +31.94 | -83.57 | +1.10 | +30.67 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 16% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | +0.82% since 09/11/24 | +12.04% since 09/11/24 | +8.27% since 09/11/24 | +6.01% since 09/11/24 |
| Low | 41.21 on 10/06/20 | 225.75 on 09/16/24 | 18.02 on 09/12/24 | 105.55 on 09/12/24 | 18.58 on 09/16/24 |
| High | 45.30 on 10/07/20 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 126.19 on 09/18/24 | 21.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +7.28% since 08/16/24 | -14.23% since 08/16/24 | +2.88% since 08/16/24 | +4.64% since 08/16/24 |
| Low | 25.01 on 09/08/20 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 100.48 on 09/10/24 | 16.69 on 09/10/24 |
| High | 45.30 on 10/07/20 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 130.08 on 08/26/24 | 22.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | -7.84% since 06/18/24 | -41.49% since 06/18/24 | +0.61% since 06/18/24 | +60.60% since 06/18/24 |
| Low | 14.52 on 07/09/20 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 95.21 on 07/02/24 | 10.55 on 07/02/24 |
| High | 45.30 on 10/07/20 | 268.12 on 06/24/24 | 35.29 on 06/20/24 | 130.08 on 08/26/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +61.77% since 03/18/24 | -65.41% since 03/18/24 | +7.69% since 03/18/24 | +97.86% since 03/18/24 |
| Low | 4.87 on 04/08/20 | 145.77 on 03/19/24 | 17.12 on 09/10/24 | 95.21 on 07/02/24 | 9.47 on 04/25/24 |
| High | 45.30 on 10/07/20 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 141.63 on 06/12/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 25,687,700 | 1,290,373 | 16,127,548 | 4,501,976 |
| Shares Outstanding, K | 125,867 | 107,041 | 57,299 | 136,063 | 221,663 |
| Annual Sales | 341,040,000 | 3,318,600,000 | 2,976,530,000 | 2,290,790,000 | 2,259,810,000 |
| Annual Net Income | -102,180,000 | 830,780,000 | 34,330,000 | 438,940,000 | -1,604,500,000 |
| Last Quarter Sales | 106,390,000 | 1,010,480,000 | 265,410,000 | 303,460,000 | 523,870,000 |
| Last Quarter Net Income | -1,240,000 | 349,360,000 | -130,820,000 | 10,830,000 | 139,070,000 |
| 60-Month Beta | 1.60 | 1.44 | 1.56 | 1.72 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | 0.43 on 07/23/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 11/04/20 | 10/29/24 | 11/06/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 0.00 | 92.91 | 0.00 |