Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | ENPH | NXT | SEDG |
| Company | Vivint Solar Inc | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Solaredge Tech |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 175.50 | 111.36 | 42.42 | 56.56 |
| High | 45.30 | 180.72 | 115.47 | 44.65 | 59.19 |
| Low | 42.61 | 175.50 | 109.55 | 42.11 | 56.03 |
| Last | 43.08 | 178.73 | 111.93 | 43.76 | 58.20 |
| Change | -0.12 | +3.71 | +4.10 | +0.78 | +1.59 |
| % Change | -0.28% | +2.12% | +3.80% | +1.81% | +2.81% |
| Volume | 10,173,300 | 1,339,000 | 5,827,200 | 2,319,600 | 1,268,600 |
| 20-Day Average Volume | 3,724,030 | 2,054,595 | 4,312,915 | 3,206,090 | 1,848,870 |
| Previous Close | 43.20 | 175.02 | 107.83 | 42.98 | 56.61 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 176.60 | 114.03 | 47.54 | 63.19 |
| 20-Day Raw Stochastic | 85.67% | 63.34% | 46.22% | 11.32% | 23.04% |
| 20-Day Relative Strength | 72.51% | 58.37% | 47.97% | 32.53% | 41.60% |
| Weighted Alpha | +685.00 | -2.54 | -29.44 | +5.45 | -75.63 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | +2.11% since 04/19/24 | +5.12% since 04/19/24 | -0.55% since 04/19/24 | +4.30% since 04/19/24 |
| Low | 41.21 on 10/06/20 | 170.25 on 04/22/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 45.30 on 10/07/20 | 183.78 on 04/24/24 | 118.24 on 04/24/24 | 46.08 on 04/23/24 | 60.90 on 04/24/24 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +16.69% since 03/26/24 | +2.36% since 03/26/24 | -22.78% since 03/26/24 | -8.25% since 03/26/24 |
| Low | 25.01 on 09/08/20 | 154.50 on 03/27/24 | 98.40 on 04/25/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 127.67 on 04/04/24 | 59.52 on 03/28/24 | 73.60 on 04/04/24 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +20.90% since 01/26/24 | +6.23% since 01/26/24 | +0.51% since 01/26/24 | -15.46% since 01/26/24 |
| Low | 14.52 on 07/09/20 | 135.88 on 02/05/24 | 93.52 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 138.21 on 02/15/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +18.25% since 10/26/23 | +16.38% since 10/26/23 | +20.22% since 10/26/23 | -30.22% since 10/26/23 |
| Low | 4.87 on 04/08/20 | 129.21 on 11/10/23 | 73.49 on 11/10/23 | 32.61 on 10/30/23 | 53.59 on 04/22/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 139.65 on 12/26/23 | 62.14 on 03/11/24 | 103.15 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 19,130,902 | 15,229,532 | 5,975,078 | 3,324,733 |
| Shares Outstanding, K | 125,867 | 107,038 | 136,063 | 136,542 | 57,126 |
| Annual Sales | 341,040,000 | 3,318,600,000 | 2,290,790,000 | 1,902,140,000 | 2,976,530,000 |
| Annual Net Income | -102,180,000 | 830,780,000 | 438,940,000 | 1,140,000 | 34,330,000 |
| Last Quarter Sales | 106,390,000 | 1,158,550,000 | 302,570,000 | 710,430,000 | 316,040,000 |
| Last Quarter Net Income | -1,240,000 | 349,240,000 | 20,920,000 | 41,400,000 | -162,380,000 |
| 60-Month Beta | 1.60 | 1.41 | 1.47 | 1.94 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 3.25 on 02/27/24 | 0.35 on 04/23/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 |
| Latest Earnings Date | 11/04/20 | 05/01/24 | 04/23/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.88 | 48.35 | 20.27 | 28.59 |