Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSI | PFGC | SFM | SPTN | WILC |
Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | G Willi-Food Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.51 | 76.21 | 106.38 | 21.82 | 10.94 |
High | 6.53 | 76.82 | 106.84 | 22.19 | 10.94 |
Low | 6.50 | 74.71 | 104.46 | 21.74 | 10.54 |
Last | 6.50 | 75.48 | 104.86 | 21.82 | 10.89 |
Change | -0.02 | -0.39 | -1.97 | -0.12 | -0.09 |
% Change | -0.31% | -0.51% | -1.84% | -0.55% | -0.82% |
Volume | 3,499,600 | 760,569 | 2,040,359 | 172,493 | 5,961 |
20-Day Average Volume | 561,000 | 780,743 | 1,308,823 | 209,585 | 36,363 |
Previous Close | 6.52 | 75.87 | 106.83 | 21.94 | 10.98 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.49 | 73.76 | 101.22 | 21.76 | 10.55 |
20-Day Raw Stochastic | 50.00% | 80.41% | 75.97% | 52.63% | 74.21% |
20-Day Relative Strength | 52.32% | 62.55% | 62.80% | 57.09% | 57.60% |
Weighted Alpha | +4.60 | +25.13 | +160.03 | +1.91 | +13.07 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/09/19 | +5.77% since 09/11/24 | +4.13% since 09/11/24 | +3.61% since 09/11/24 | +1.40% since 09/11/24 |
Low | 6.49 on 12/11/19 | 71.23 on 09/12/24 | 100.59 on 09/12/24 | 21.07 on 09/12/24 | 10.30 on 09/12/24 |
High | 6.53 on 12/16/19 | 76.82 on 09/18/24 | 107.90 on 09/16/24 | 22.19 on 09/18/24 | 11.00 on 09/17/24 |
1-Month | |||||
%Chg | +0.15% since 11/15/19 | +2.72% since 08/16/24 | +6.20% since 08/16/24 | +3.07% since 08/16/24 | +10.08% since 08/16/24 |
Low | 6.47 on 11/21/19 | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 20.82 on 09/11/24 | 9.48 on 08/23/24 |
High | 6.53 on 12/16/19 | 76.82 on 09/18/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 11.38 on 08/26/24 |
3-Month | |||||
%Chg | -9.97% since 09/16/19 | +10.85% since 06/18/24 | +34.87% since 06/18/24 | +15.63% since 06/18/24 | +15.73% since 06/18/24 |
Low | 6.40 on 11/06/19 | 61.60 on 07/09/24 | 76.31 on 06/20/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
High | 7.40 on 09/20/19 | 76.82 on 09/18/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 11.38 on 08/26/24 |
6-Month | |||||
%Chg | +57.38% since 06/14/19 | -0.17% since 03/18/24 | +65.58% since 03/18/24 | +10.04% since 03/18/24 | +12.73% since 03/18/24 |
Low | 3.50 on 06/25/19 | 61.60 on 07/09/24 | 60.46 on 03/20/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
High | 7.44 on 09/12/19 | 77.07 on 03/21/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 11.38 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 156,644 | 11,806,131 | 10,733,958 | 743,590 | 152,260 |
Shares Outstanding, K | 24,099 | 155,610 | 100,477 | 33,892 | 13,867 |
Annual Sales | 1,114,160,000 | 58,281,200,000 | 6,837,380,000 | 9,729,220,000 | 149,780,000 |
Annual Net Income | -3,750,000 | 435,900,000 | 258,860,000 | 52,240,000 | 8,730,000 |
Last Quarter Sales | 253,130,000 | 15,189,200,000 | 1,893,520,000 | 2,230,760,000 | 146,660,000 |
Last Quarter Net Income | -3,410,000 | 166,500,000 | 95,290,000 | 11,490,000 | 6,850,000 |
60-Month Beta | 1.58 | 1.44 | 0.56 | 0.39 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.59 on 08/15/24 | 0.13 on 08/13/24 |
Latest Earnings Date | 11/06/19 | 08/14/24 | 10/29/24 | 08/15/24 | 09/04/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.218 on 06/14/24 | 0.200 on 04/02/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/23/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 29.64 | 17.51 | 33.32 | 10.96 | 12.99 |