Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSI | PFGC | SFM | SPTN | WILC |
Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | G Willi-Food Intl |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.51 | 76.55 | 105.70 | 21.97 | 10.66 |
High | 6.53 | 77.07 | 105.99 | 22.04 | 11.02 |
Low | 6.50 | 76.04 | 101.80 | 21.78 | 10.66 |
Last | 6.50 | 77.02 | 105.44 | 21.93 | 11.02 |
Change | -0.02 | +1.54 | +0.58 | +0.11 | +0.13 |
% Change | -0.31% | +2.04% | +0.55% | +0.50% | +1.19% |
Volume | 3,499,600 | 1,003,317 | 1,251,900 | 172,100 | 2,400 |
20-Day Average Volume | 561,000 | 788,165 | 1,287,915 | 209,825 | 36,455 |
Previous Close | 6.52 | 75.48 | 104.86 | 21.82 | 10.89 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.49 | 73.89 | 101.59 | 21.78 | 10.61 |
20-Day Raw Stochastic | 50.00% | 99.29% | 80.55% | 58.42% | 81.05% |
20-Day Relative Strength | 52.32% | 65.95% | 63.53% | 58.03% | 58.85% |
Weighted Alpha | +4.60 | +28.63 | +162.00 | +2.63 | +14.93 |
Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 100% Buy | 24% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/09/19 | +5.49% since 09/12/24 | +3.65% since 09/12/24 | +1.91% since 09/12/24 | +5.76% since 09/12/24 |
Low | 6.49 on 12/11/19 | 72.49 on 09/13/24 | 101.72 on 09/13/24 | 21.45 on 09/13/24 | 10.34 on 09/17/24 |
High | 6.53 on 12/16/19 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.22 on 09/18/24 | 11.02 on 09/19/24 |
1-Month | |||||
%Chg | +0.15% since 11/15/19 | +4.69% since 08/19/24 | +6.59% since 08/19/24 | +2.96% since 08/19/24 | +12.11% since 08/19/24 |
Low | 6.47 on 11/21/19 | 69.98 on 09/11/24 | 95.25 on 08/22/24 | 20.82 on 09/11/24 | 9.48 on 08/23/24 |
High | 6.53 on 12/16/19 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 11.38 on 08/26/24 |
3-Month | |||||
%Chg | -9.97% since 09/16/19 | +13.11% since 06/18/24 | +35.61% since 06/18/24 | +16.22% since 06/18/24 | +17.11% since 06/18/24 |
Low | 6.40 on 11/06/19 | 61.60 on 07/09/24 | 76.31 on 06/20/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
High | 7.40 on 09/20/19 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 11.38 on 08/26/24 |
6-Month | |||||
%Chg | +57.38% since 06/14/19 | +0.96% since 03/19/24 | +72.43% since 03/19/24 | +10.31% since 03/19/24 | +13.61% since 03/19/24 |
Low | 3.50 on 06/25/19 | 61.60 on 07/09/24 | 60.46 on 03/20/24 | 17.74 on 07/05/24 | 8.18 on 06/26/24 |
High | 7.44 on 09/12/19 | 77.07 on 09/19/24 | 107.90 on 09/16/24 | 22.72 on 09/05/24 | 11.38 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 156,644 | 11,745,444 | 10,536,018 | 739,523 | 151,012 |
Shares Outstanding, K | 24,099 | 155,610 | 100,477 | 33,892 | 13,867 |
Annual Sales | 1,114,160,000 | 58,281,200,000 | 6,837,380,000 | 9,729,220,000 | 149,780,000 |
Annual Net Income | -3,750,000 | 435,900,000 | 258,860,000 | 52,240,000 | 8,730,000 |
Last Quarter Sales | 253,130,000 | 15,189,200,000 | 1,893,520,000 | 2,230,760,000 | 146,660,000 |
Last Quarter Net Income | -3,410,000 | 166,500,000 | 95,290,000 | 11,490,000 | 6,850,000 |
60-Month Beta | 1.58 | 1.44 | 0.56 | 0.39 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.45 on 08/14/24 | 0.94 on 07/29/24 | 0.59 on 08/15/24 | 0.13 on 08/13/24 |
Latest Earnings Date | 11/06/19 | 08/14/24 | 10/29/24 | 08/15/24 | 09/04/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.218 on 06/14/24 | 0.200 on 04/02/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 09/23/24 | 04/02/24 |
Ratios | |||||
Price/Earnings ttm | 29.64 | 17.64 | 33.38 | 10.92 | 13.23 |