Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | PFGC | SFM | SPTN | WILC |
| Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.51 | 71.11 | 74.59 | 20.13 | 9.24 |
| High | 6.53 | 71.29 | 75.79 | 20.38 | 9.24 |
| Low | 6.50 | 70.47 | 74.54 | 19.95 | 9.24 |
| Last | 6.50 | 70.98 | 75.73 | 20.35 | 9.24 |
| Change | -0.02 | -0.01 | +1.14 | +0.29 | +0.03 |
| % Change | -0.31% | -0.01% | +1.53% | +1.45% | +0.35% |
| Volume | 3,499,600 | 1,000,700 | 795,900 | 247,200 | 500 |
| 20-Day Average Volume | 561,000 | 1,318,550 | 1,584,875 | 233,815 | 1,620 |
| Previous Close | 6.52 | 70.99 | 74.59 | 20.06 | 9.21 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 69.10 | 68.15 | 19.45 | 9.17 |
| 20-Day Raw Stochastic | 50.00% | 61.21% | 98.47% | 98.18% | 26.12% |
| 20-Day Relative Strength | 52.32% | 51.24% | 74.93% | 57.98% | 44.30% |
| Weighted Alpha | +4.60 | +18.66 | +123.42 | -13.39 | -29.74 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +2.56% since 05/03/24 | +2.78% since 05/03/24 | +3.62% since 05/03/24 | +1.79% since 05/03/24 |
| Low | 6.49 on 12/11/19 | 67.57 on 05/08/24 | 73.46 on 05/06/24 | 19.49 on 05/08/24 | 9.01 on 05/06/24 |
| High | 6.53 on 12/16/19 | 73.25 on 05/08/24 | 75.95 on 05/07/24 | 20.38 on 05/10/24 | 9.30 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -0.32% since 04/10/24 | +18.35% since 04/10/24 | +7.79% since 04/10/24 | -6.64% since 04/09/24 |
| Low | 6.47 on 11/21/19 | 67.39 on 04/30/24 | 61.61 on 04/16/24 | 18.61 on 04/12/24 | 9.01 on 05/06/24 |
| High | 6.53 on 12/16/19 | 73.25 on 05/08/24 | 75.95 on 05/07/24 | 20.38 on 05/10/24 | 10.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -1.02% since 02/09/24 | +47.97% since 02/09/24 | -8.08% since 02/09/24 | -4.42% since 02/09/24 |
| Low | 6.40 on 11/06/19 | 67.39 on 04/30/24 | 50.89 on 02/13/24 | 18.57 on 04/10/24 | 8.50 on 02/13/24 |
| High | 7.40 on 09/20/19 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 22.73 on 02/12/24 | 10.70 on 03/06/24 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +16.38% since 11/10/23 | +84.93% since 11/10/23 | -7.12% since 11/10/23 | -2.71% since 11/10/23 |
| Low | 3.50 on 06/25/19 | 60.59 on 11/13/23 | 40.39 on 11/21/23 | 18.57 on 04/10/24 | 8.50 on 02/13/24 |
| High | 7.44 on 09/12/19 | 78.54 on 03/05/24 | 75.95 on 05/07/24 | 24.51 on 01/03/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 11,045,049 | 7,494,578 | 691,368 | 127,715 |
| Shares Outstanding, K | 24,099 | 155,586 | 100,477 | 34,465 | 13,867 |
| Annual Sales | 1,114,160,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 149,780,000 |
| Annual Net Income | -3,750,000 | 397,200,000 | 258,860,000 | 52,240,000 | 8,730,000 |
| Last Quarter Sales | 253,130,000 | 14,295,700,000 | 1,883,810,000 | 2,245,180,000 | 39,380,000 |
| Last Quarter Net Income | -3,410,000 | 78,300,000 | 114,100,000 | 10,310,000 | 3,080,000 |
| 60-Month Beta | 1.58 | 1.40 | 0.50 | 0.53 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 05/08/24 | 1.12 on 05/01/24 | 0.35 on 02/15/24 | 0.24 on 03/21/24 |
| Latest Earnings Date | 11/06/19 | 05/08/24 | 05/01/24 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 17.34 | 25.14 | 9.00 | 14.39 |