Vishay Intertechnology (VSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSH | CREE | |||
| Company | Vishay Intertechnology | Cree Inc | |||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | |||
| Open | 18.60 | 81.29 | |||
| High | 18.72 | 81.29 | |||
| Low | 18.50 | 79.09 | |||
| Last | 18.64 | 79.12 | |||
| Change | -0.13 | -1.61 | |||
| % Change | -0.69% | -1.99% | |||
| Volume | 538,918 | 1,335,100 | |||
| 20-Day Average Volume | 1,379,269 | 1,302,785 | |||
| Previous Close | 18.77 | 80.73 | |||
| Industry | Semi Discretes | Semi Discretes | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 84.83 | |||
| 20-Day Raw Stochastic | 35.53% | 0.29% | |||
| 20-Day Relative Strength | 40.54% | 38.59% | |||
| Weighted Alpha | -26.88 | -3.56 | |||
| Today's Opinion | 100% Sell | 100% Sell | |||
| Previous Opinion | 100% Sell | 100% Sell | |||
| Last Month's Opinion | 100% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/13/24 | -6.65% since 09/24/21 | |||
| Low | 18.02 on 09/16/24 | 79.09 on 10/01/21 | |||
| High | 18.99 on 09/18/24 | 86.10 on 09/27/21 | |||
| 1-Month | |||||
| %Chg | -7.16% since 08/20/24 | -6.62% since 09/01/21 | |||
| Low | 17.42 on 09/11/24 | 79.09 on 10/01/21 | |||
| High | 20.91 on 08/26/24 | 89.59 on 09/14/21 | |||
| 3-Month | |||||
| %Chg | -17.07% since 06/20/24 | -18.13% since 07/01/21 | |||
| Low | 17.42 on 09/11/24 | 75.06 on 08/18/21 | |||
| High | 24.68 on 07/31/24 | 99.38 on 07/06/21 | |||
| 6-Month | |||||
| %Chg | -13.89% since 03/20/24 | -31.34% since 04/01/21 | |||
| Low | 17.42 on 09/11/24 | 75.06 on 08/18/21 | |||
| High | 24.68 on 07/31/24 | 119.82 on 04/27/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,575,938 | 9,168,822 | |||
| Shares Outstanding, K | 137,237 | 115,885 | |||
| Annual Sales | 3,402,050,000 | 525,600,000 | |||
| Annual Net Income | 323,820,000 | -523,900,000 | |||
| Last Quarter Sales | 741,240,000 | 44,700,000 | |||
| Last Quarter Net Income | 23,530,000 | -147,600,000 | |||
| 60-Month Beta | 1.10 | 1.44 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/07/24 | -0.23 on 08/17/21 | |||
| Latest Earnings Date | 11/13/24 | 10/27/21 | |||
| Most Recent Dividend | 0.100 on 09/10/24 | N/A | |||
| Next Ex-Dividends Date | 09/10/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 0.00 | |||